Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Megri Soft LtdIndustry : Computers - Software - Medium / Small
BSE Code:539012
ISIN Demat:INE756R01013
Book Value(Rs):66.950043
NSE Symbol:Not Listed
Div & Yield %:0
Market Cap (Rs Cr.):39.95
P/E(TTM):83.14
EPS(TTM):1.53
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 177.95 96.35 141.45 129.16 56.75 90.66 44.43
Mar 2024 113.00 73.70 101.90 77.95 39.10 65.31 32.00
Feb 2024 134.90 84.70 103.11 104.04 50.95 66.09 32.38
Jan 2024 96.00 85.00 91.89 67.38 50.34 58.90 28.86
Share Prices Of 2023
Dec 2023 101.99 80.27 90.90 73.07 50.28 58.26 28.55
Nov 2023 90.00 81.00 83.00 58.81 48.07 53.20 26.07
Oct 2023 99.45 80.00 81.68 66.55 46.90 52.35 25.65
Sep 2023 105.60 88.40 94.80 72.23 52.84 60.76 29.77
Aug 2023 109.85 94.00 98.60 78.56 54.99 63.20 30.97
Jul 2023 112.70 89.60 99.55 74.52 54.63 63.81 31.27
Jun 2023 130.00 96.00 106.20 95.02 57.63 68.07 33.35
May 2023 125.00 91.00 102.91 96.25 53.10 65.96 32.32
Apr 2023 114.00 89.20 94.75 81.99 53.49 60.73 29.76
Mar 2023 117.95 96.85 101.80 80.44 58.23 65.25 31.97
Feb 2023 120.95 98.00 108.95 84.18 60.38 74.39 34.22
Jan 2023 137.95 103.00 114.65 110.20 64.16 78.28 36.01
Share Prices Of 2022
Dec 2022 137.70 100.00 110.90 104.57 60.16 75.72 34.83
Nov 2022 139.60 97.00 120.65 102.99 61.98 82.38 37.89
Oct 2022 135.00 110.00 113.45 99.27 68.02 77.46 35.63
Sep 2022 176.75 113.10 130.00 132.77 75.48 88.76 40.83
Aug 2022 186.50 129.00 178.00 133.42 82.99 121.53 55.90
Jul 2022 145.00 98.60 134.70 101.88 64.07 91.97 42.31
Jun 2022 107.50 78.05 103.80 78.70 48.25 70.87 32.60
May 2022 131.95 96.05 99.75 94.95 63.15 68.11 31.33
Apr 2022 162.40 127.50 131.75 117.39 82.06 89.95 41.38
Mar 2022 167.75 103.00 147.05 117.51 65.20 100.40 46.18
Feb 2022 173.00 115.20 119.45 169.65 94.31 101.39 37.52
Jan 2022 183.00 148.95 155.35 165.32 117.52 131.87 48.79
Share Prices Of 2021
Dec 2021 187.95 151.65 174.45 175.35 119.07 148.08 54.79
Nov 2021 200.00 167.50 174.65 177.30 136.36 148.25 54.85
Oct 2021 232.00 166.25 182.95 212.40 128.24 155.29 57.46
Sep 2021 282.55 158.35 192.80 243.72 121.66 163.66 60.55
Aug 2021 191.40 81.05 191.40 162.47 68.80 162.47 60.11
Jul 2021 77.20 41.15 77.20 65.53 34.93 65.53 24.25
Jun 2021 39.20 24.25 39.20 33.27 20.58 33.27 12.31
May 2021 31.40 23.10 23.10 27.44 19.61 19.61 7.26
Apr 2021 47.45 32.00 32.00 40.32 27.16 27.16 10.05
Mar 2021 49.20 35.00 47.40 43.39 29.71 40.23 14.89
Feb 2021 33.40 22.90 33.40 30.85 21.15 30.85 10.49
Jan 2021 25.00 20.25 25.00 23.09 18.71 23.09 7.85
Share Prices Of 2020
Dec 2020 19.45 12.80 19.45 17.97 11.82 17.97 6.11
Nov 2020 12.81 12.20 12.20 11.83 11.27 11.27 3.83
Sep 2020 13.12 12.20 12.20 12.12 11.27 11.27 3.83
Aug 2020 13.12 12.50 12.50 12.12 11.55 11.55 3.93
Jul 2020 12.76 12.50 12.50 11.79 11.55 11.55 3.93
Jun 2020 13.40 12.75 12.75 12.38 11.78 11.78 4.00
May 2020 15.40 13.40 13.40 14.23 12.38 12.38 4.21
Apr 2020 16.15 16.15 16.15 14.92 14.92 14.92 5.07
Jan 2020 17.70 15.40 15.40 14.63 12.73 12.73 4.84
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)