Rudra Shares and Stock Brokers LTD.
NIFTY
22643.40
+ 223.45
|
SENSEX
74671.28
+941.12
|
USDINR
83.50
+0.47
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Motherson Sumi Wiring India Ltd
Industry
:
Auto Ancillaries
BSE Code:
543498
ISIN Demat:
INE0FS801015
Book Value(
Rs
):
2.9780788
NSE Symbol:
MSUMI
Div & Yield %:
0.93
Market Cap (
Rs
Cr.):
30766.49
P/E(TTM):
52.72
EPS(TTM):
1.32
Face Value(
Rs
):
1
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
71.84
60.15
65.97
67.02
53.60
59.95
29,166.05
Feb 2024
74.80
64.58
70.15
69.80
56.26
63.75
31,014.07
Jan 2024
66.78
60.34
65.07
62.67
53.64
59.14
28,768.15
Share Prices Of 2023
Dec 2023
63.63
59.10
61.80
59.54
52.70
56.16
27,322.45
Nov 2023
61.90
57.90
61.58
56.55
51.75
55.96
27,225.18
Oct 2023
64.99
58.40
59.99
60.00
52.12
54.52
26,522.23
Sep 2023
68.00
61.45
64.46
63.73
53.70
58.58
28,498.46
Aug 2023
62.50
58.16
62.12
57.15
51.73
56.45
27,463.92
Jul 2023
62.90
57.30
58.70
57.94
51.35
53.35
25,951.90
Jun 2023
59.40
55.90
57.64
54.82
50.10
52.38
25,483.27
May 2023
58.85
52.00
57.60
54.62
46.18
52.35
25,465.58
Apr 2023
53.85
47.77
53.62
49.15
41.73
48.73
23,705.98
Mar 2023
50.69
45.24
48.36
47.00
39.96
43.95
21,380.48
Feb 2023
54.15
49.05
49.50
54.97
47.02
47.89
21,884.48
Jan 2023
58.75
48.70
51.50
58.07
44.81
49.82
22,768.71
Share Prices Of 2022
Dec 2022
63.45
54.00
58.30
62.57
50.51
56.40
25,775.06
Nov 2022
71.15
51.43
61.65
61.66
52.20
59.64
27,256.13
Oct 2022
64.75
57.86
62.61
64.02
53.84
60.57
27,679.29
Sep 2022
67.18
56.64
62.46
67.17
54.59
60.43
27,616.13
Aug 2022
62.54
53.21
58.25
64.95
49.01
56.35
25,752.95
Jul 2022
59.07
49.18
55.21
58.02
46.76
53.42
24,410.83
Jun 2022
51.32
42.29
50.32
50.64
40.36
48.68
22,247.65
May 2022
50.18
41.93
46.82
50.56
39.19
45.30
20,700.26
Apr 2022
54.21
43.93
49.64
53.51
40.18
48.03
21,947.64
Mar 2022
49.50
40.46
46.04
52.93
36.00
44.54
20,352.89