Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Mrs Bectors Food Specialities Ltd
Industry
:
Food - Processing - Indian
BSE Code:
543253
ISIN Demat:
INE495P01012
Book Value(
Rs
):
95.6242143
NSE Symbol:
BECTORFOOD
Div & Yield %:
0.23
Market Cap (
Rs
Cr.):
7536.87
P/E(TTM):
64.42
EPS(TTM):
19.89
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
1,315.00
1,030.05
1,276.95
104.76
78.25
98.79
7,510.70
Mar 2024
1,124.00
964.40
1,114.30
88.85
69.80
86.20
6,554.03
Feb 2024
1,264.10
976.00
1,064.55
108.31
71.40
82.35
6,261.41
Jan 2024
1,246.00
1,114.40
1,189.90
97.34
85.30
92.05
6,998.69
Share Prices Of 2023
Dec 2023
1,254.15
1,090.70
1,116.55
100.56
80.08
86.38
6,567.27
Nov 2023
1,373.00
1,117.90
1,220.05
108.82
84.72
94.38
7,176.03
Oct 2023
1,195.00
963.60
1,120.20
95.27
67.15
86.66
6,588.73
Sep 2023
1,084.80
926.30
1,042.05
87.41
70.84
80.61
6,129.07
Aug 2023
1,134.75
850.05
1,077.50
90.17
63.86
83.36
6,337.58
Jul 2023
928.65
785.05
917.05
72.75
57.50
70.94
5,393.86
Jun 2023
856.75
751.05
806.50
68.85
55.98
62.39
4,743.63
May 2023
813.70
607.05
757.35
67.29
46.20
58.59
4,454.54
Apr 2023
621.00
536.85
617.95
48.28
39.16
47.81
3,634.63
Mar 2023
574.20
501.95
535.40
45.35
37.83
41.42
3,149.09
Feb 2023
556.75
447.10
500.75
65.88
48.46
55.50
2,945.29
Jan 2023
484.00
416.95
471.05
57.46
44.45
52.21
2,770.60
Share Prices Of 2022
Dec 2022
451.45
388.75
419.60
50.40
42.52
46.50
2,467.98
Nov 2022
439.30
378.40
434.60
49.68
41.33
48.17
2,556.21
Oct 2022
404.80
352.00
380.50
45.64
38.81
42.17
2,238.00
Sep 2022
390.45
340.10
361.65
45.02
37.50
40.08
2,127.06
Aug 2022
374.00
311.50
348.35
43.75
33.63
38.61
2,048.83
Jul 2022
319.00
268.85
315.00
35.63
28.61
34.91
1,852.68
Jun 2022
294.50
245.00
270.65
33.49
26.91
30.00
1,591.84
May 2022
345.05
274.00
285.65
45.86
29.84
31.66
1,680.06
Apr 2022
373.00
281.30
303.75
44.01
26.07
33.66
1,786.52
Mar 2022
325.95
279.00
280.30
36.93
30.78
31.06
1,648.59
Feb 2022
371.95
294.00
309.50
32.70
25.22
26.83
1,820.33
Jan 2022
388.70
355.80
366.35
34.29
30.25
31.76
2,154.70
Share Prices Of 2021
Dec 2021
408.00
366.00
381.60
35.76
31.02
33.08
2,244.39
Nov 2021
428.70
373.20
385.00
37.97
31.48
33.37
2,264.39
Oct 2021
443.00
391.30
402.15
39.10
32.99
34.85
2,364.50
Sep 2021
427.50
387.55
411.65
37.42
33.35
35.67
2,420.36
Aug 2021
438.00
382.75
395.30
38.78
31.72
34.26
2,324.23
Jul 2021
464.15
397.05
429.05
41.02
34.18
37.18
2,522.67
Jun 2021
451.60
395.00
401.90
40.14
33.54
34.83
2,363.03
May 2021
435.00
350.15
419.25
38.12
29.92
36.30
2,462.95
Apr 2021
374.50
331.00
355.80
33.31
27.58
30.81
2,090.20
Mar 2021
406.50
328.40
336.10
36.22
27.43
29.10
1,974.47
Feb 2021
426.00
370.05
399.75
92.06
75.89
83.34
2,348.39
Jan 2021
519.45
372.65
375.15
111.90
77.17
78.21
2,203.88
Share Prices Of 2020
Dec 2020
629.80
500.00
514.35
147.84
87.51
107.23
3,021.63