Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555
ISIN Demat:INE733E01010
Book Value(Rs):148.5641087
NSE Symbol:NTPC
Div & Yield %:2.04
Market Cap (Rs Cr.):344958.9
P/E(TTM):18.96
EPS(TTM):18.76
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Mar 2024 360.35 305.80 335.95 20.51 16.45 18.67 325,759.50
Feb 2024 347.85 314.55 335.45 20.01 17.40 18.64 325,274.67
Jan 2024 325.70 296.55 317.55 18.16 16.33 17.65 307,917.63
Share Prices Of 2023
Dec 2023 315.65 261.85 311.15 17.63 14.16 17.29 301,711.77
Nov 2023 261.75 232.20 261.30 14.57 12.88 14.52 253,373.89
Oct 2023 247.15 227.75 235.85 13.80 12.44 13.11 228,695.87
Sep 2023 251.50 216.55 245.65 14.31 11.30 13.65 238,198.60
Aug 2023 226.60 211.85 219.95 12.67 11.72 12.22 213,278.17
Jul 2023 218.90 184.75 218.45 12.19 10.12 12.14 211,823.67
Jun 2023 191.65 171.90 189.15 10.79 9.42 10.51 183,412.44
May 2023 179.95 171.95 173.95 10.03 9.45 9.67 168,673.51
Apr 2023 179.75 166.65 171.55 10.08 9.10 9.53 166,346.31
Mar 2023 182.15 170.10 175.25 10.27 9.35 9.74 169,934.07
Feb 2023 174.20 162.65 170.55 9.90 9.03 9.63 165,376.64
Jan 2023 172.65 164.10 171.15 9.84 9.15 9.67 165,958.44
Share Prices Of 2022
Dec 2022 176.00 161.20 166.35 9.98 8.87 9.40 161,304.04
Nov 2022 182.80 164.10 172.25 10.39 9.25 9.73 167,025.07
Oct 2022 174.65 158.80 173.10 9.89 8.88 9.78 167,849.29
Sep 2022 176.15 155.05 159.75 10.01 8.58 9.02 154,904.24
Aug 2022 165.45 151.05 163.85 9.44 8.23 9.26 158,879.87
Jul 2022 154.40 136.15 152.95 8.80 7.54 8.64 148,310.51
Jun 2022 160.15 135.00 143.15 9.24 7.51 8.09 138,807.78
May 2022 161.75 141.75 156.15 9.32 7.65 8.82 151,413.44
Apr 2022 166.30 136.85 153.60 9.72 7.40 8.68 148,940.79
Mar 2022 136.20 126.85 134.95 7.78 6.99 7.62 130,856.51
Feb 2022 144.30 123.70 133.50 8.98 7.50 8.13 129,450.49
Jan 2022 143.85 124.70 142.05 8.99 7.51 8.65 137,741.14
Share Prices Of 2021
Dec 2021 132.85 118.00 124.40 8.42 6.96 7.57 120,626.53
Nov 2021 141.40 124.80 127.30 8.79 7.45 7.75 123,438.56
Oct 2021 152.10 128.50 132.70 9.41 7.58 8.08 128,674.76
Sep 2021 144.15 112.35 141.85 9.00 6.74 8.64 137,547.21
Aug 2021 119.45 111.95 115.95 7.31 6.77 7.06 112,432.84
Jul 2021 122.00 115.30 118.20 7.65 6.93 7.20 114,614.59
Jun 2021 121.00 109.55 116.40 7.55 6.64 7.09 112,869.19
May 2021 116.80 101.00 110.50 7.33 5.96 6.73 107,148.16
Apr 2021 108.70 97.05 102.60 6.68 5.78 6.25 99,487.79
Mar 2021 114.75 102.05 106.45 7.12 5.84 6.48 103,221.01
Feb 2021 110.95 88.40 107.20 9.51 7.03 8.88 103,948.26
Jan 2021 104.35 88.20 89.10 8.80 7.23 7.38 86,397.30
Share Prices Of 2020
Dec 2020 107.25 93.50 99.30 9.27 7.88 8.22 96,287.89
Nov 2020 97.00 83.25 94.20 8.44 6.82 7.96 93,206.73
Oct 2020 90.65 78.10 87.60 7.88 6.52 7.40 86,676.32
Sep 2020 101.10 82.10 85.20 8.65 6.89 7.20 84,301.63
Aug 2020 108.00 85.05 96.50 9.35 7.15 8.16 95,482.48
Jul 2020 96.40 85.90 87.00 8.25 7.19 7.35 86,082.65
Jun 2020 103.70 90.00 95.85 9.37 7.38 8.10 94,839.33
May 2020 98.85 85.55 97.75 8.45 6.75 8.26 96,719.30
Apr 2020 101.00 78.85 95.35 9.04 6.61 8.06 94,344.60
Mar 2020 110.95 74.00 84.20 9.63 6.07 7.12 83,312.17
Feb 2020 118.85 103.90 106.55 9.13 7.42 8.04 105,426.51
Jan 2020 125.00 110.90 112.80 9.71 8.28 8.51 111,610.61
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)