Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Natraj Proteins Ltd
Industry
:
Solvent Extraction
BSE Code:
530119
ISIN Demat:
INE444D01016
Book Value(
Rs
):
92.0082667
NSE Symbol:
Not Listed
Div & Yield %:
0
Market Cap (
Rs
Cr.):
19.12
P/E(TTM):
0
EPS(TTM):
0
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
62.56
38.85
62.56
33.04
19.54
33.04
23.46
Mar 2024
48.95
38.50
38.85
27.63
20.15
20.52
14.57
Feb 2024
48.09
43.22
47.00
25.99
21.92
24.82
17.63
Jan 2024
48.12
42.05
45.40
25.50
21.40
23.98
17.03
Share Prices Of 2023
Dec 2023
46.48
41.95
43.63
25.33
21.29
23.04
16.36
Nov 2023
51.75
42.51
43.65
28.64
21.87
23.05
16.37
Oct 2023
53.00
45.51
49.75
28.71
23.27
26.28
18.66
Sep 2023
53.02
44.70
51.00
30.28
22.66
26.94
19.13
Aug 2023
51.80
43.01
46.58
28.58
21.47
24.60
17.47
Jul 2023
53.20
48.01
49.13
30.43
24.83
25.95
18.42
Jun 2023
63.00
48.02
50.50
36.55
24.14
26.67
18.94
May 2023
55.50
45.62
51.80
29.85
22.16
27.36
19.43
Apr 2023
56.39
36.76
50.78
31.43
17.71
26.82
19.04
Mar 2023
49.30
37.00
38.65
26.59
18.26
20.41
14.49
Feb 2023
56.95
48.05
48.35
2.39
1.92
1.94
18.13
Jan 2023
62.00
52.85
55.95
2.52
2.00
2.24
20.98
Share Prices Of 2022
Dec 2022
64.50
53.30
61.70
2.65
2.11
2.47
23.14
Nov 2022
66.95
54.55
63.95
2.81
2.11
2.56
23.98
Oct 2022
69.90
60.80
61.80
2.96
2.40
2.48
23.18
Sep 2022
73.45
60.75
62.10
3.11
2.39
2.49
23.29
Aug 2022
81.95
65.10
68.15
3.50
2.55
2.73
25.56
Jul 2022
89.00
74.60
80.90
3.78
2.83
3.24
30.34
Jun 2022
98.70
66.00
78.55
3.96
2.46
3.15
29.46
May 2022
136.85
101.10
103.85
5.88
3.77
4.17
38.94
Apr 2022
141.30
100.00
134.50
5.99
3.88
5.39
50.44
Mar 2022
125.90
85.00
105.25
5.34
3.19
4.22
39.47
Feb 2022
179.90
90.10
94.00
181.93
80.31
90.38
35.25
Jan 2022
195.00
154.40
176.65
195.78
135.36
169.86
66.24
Share Prices Of 2021
Dec 2021
208.45
98.10
181.40
210.06
90.85
174.42
68.03
Nov 2021
101.95
72.50
97.00
101.05
66.37
93.27
36.38
Oct 2021
95.10
71.05
77.55
100.42
68.32
74.57
29.08
Sep 2021
91.90
61.00
67.70
96.96
58.22
65.10
25.39
Aug 2021
97.65
52.35
87.90
103.78
50.34
84.52
32.96
Jul 2021
65.45
44.45
65.35
63.03
38.77
62.84
24.51
Jun 2021
62.95
46.80
48.65
60.53
43.24
46.78
18.24
May 2021
68.65
39.95
64.20
66.49
38.41
61.73
24.08
Apr 2021
38.05
24.40
38.05
36.59
21.32
36.59
14.27
Mar 2021
29.20
26.10
27.70
28.97
22.86
26.63
10.39
Feb 2021
27.30
15.45
27.30
30.11
16.99
30.11
10.24
Jan 2021
21.05
17.00
17.10
25.32
18.21
18.86
6.41
Share Prices Of 2020
Dec 2020
21.34
16.97
17.00
23.55
18.68
18.75
6.38
Nov 2020
18.22
14.20
18.22
20.10
14.83
20.10
6.83
Oct 2020
17.70
14.00
14.70
21.46
14.71
16.21
5.51
Sep 2020
19.95
17.10
17.10
23.92
18.86
18.86
6.41
Aug 2020
20.30
17.95
19.50
24.44
18.46
21.51
7.31
Jul 2020
23.05
18.25
18.25
25.48
20.13
20.13
6.84
Jun 2020
22.10
18.40
22.10
24.38
19.35
24.38
8.29
May 2020
19.45
17.70
19.40
21.45
17.77
21.40
7.28
Apr 2020
22.05
19.00
19.00
24.32
20.96
20.96
7.13
Mar 2020
24.30
22.00
22.10
26.86
24.21
24.38
8.29
Feb 2020
22.55
21.50
22.55
7.35
6.68
7.35
8.46