Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Nimbus Projects Ltd
Industry
:
Construction
BSE Code:
511714
ISIN Demat:
INE875B01015
Book Value(
Rs
):
-16.2237498
NSE Symbol:
Not Listed
Div & Yield %:
0
Market Cap (
Rs
Cr.):
42.51
P/E(TTM):
0
EPS(TTM):
0
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
60.19
34.05
59.53
3.44
1.78
3.36
64.52
Mar 2024
42.00
31.26
33.12
2.65
1.72
1.87
35.90
Feb 2024
40.60
30.41
36.64
2.61
1.58
2.07
39.71
Jan 2024
43.90
34.27
36.52
2.89
1.76
2.06
39.58
Share Prices Of 2023
Dec 2023
42.00
28.05
38.87
2.69
1.46
2.20
42.13
Nov 2023
32.98
28.10
30.69
1.99
1.53
1.73
33.26
Oct 2023
35.70
28.05
32.04
2.23
1.39
1.81
34.72
Sep 2023
44.00
32.09
33.20
2.57
1.67
1.88
35.98
Aug 2023
43.00
29.33
39.80
2.63
1.62
2.25
43.14
Jul 2023
33.00
29.35
29.40
1.96
1.66
1.66
31.86
Jun 2023
36.87
31.35
31.35
2.08
1.77
1.77
33.98
May 2023
42.99
37.81
38.81
2.43
2.02
2.19
42.06
Apr 2023
44.50
37.00
40.80
2.60
1.99
2.31
44.22
Mar 2023
41.95
33.00
39.44
2.38
1.55
2.23
42.75
Feb 2023
43.90
36.65
41.80
6.17
4.63
5.34
45.30
Jan 2023
42.80
35.20
40.75
5.74
4.25
5.20
44.16
Share Prices Of 2022
Dec 2022
46.00
35.00
40.10
6.28
4.07
5.12
43.46
Nov 2022
46.30
37.70
42.85
6.44
4.47
5.47
46.44
Oct 2022
49.45
38.20
42.25
6.32
4.46
5.39
45.79
Sep 2022
45.50
35.30
42.80
6.31
4.16
5.46
46.39
Aug 2022
40.70
31.60
37.00
5.30
3.85
4.72
40.10
Jul 2022
42.10
34.40
42.00
5.94
3.99
5.36
45.52
Jun 2022
48.75
35.20
38.20
6.85
4.25
4.88
41.40
May 2022
53.65
36.85
41.85
7.53
4.26
5.34
45.36
Apr 2022
61.30
40.15
51.30
8.03
4.25
6.55
55.60
Mar 2022
47.20
38.55
44.35
6.23
4.59
5.66
48.07
Feb 2022
43.40
28.90
40.50
0.00
0.00
0.00
43.89
Jan 2022
29.00
23.00
28.95
0.00
0.00
0.00
31.38
Share Prices Of 2021
Dec 2021
29.40
25.00
25.05
0.00
0.00
0.00
27.15
Nov 2021
26.00
21.85
26.00
0.00
0.00
0.00
28.18
Oct 2021
30.50
24.20
24.20
0.00
0.00
0.00
26.23
Sep 2021
32.50
25.50
28.30
0.00
0.00
0.00
30.67
Aug 2021
35.65
32.60
32.60
0.00
0.00
0.00
35.33
Jul 2021
33.20
27.10
32.95
0.00
0.00
0.00
35.71
Jun 2021
40.25
32.95
32.95
0.00
0.00
0.00
35.71
May 2021
43.05
23.50
40.35
0.00
0.00
0.00
30.02
Apr 2021
24.20
16.00
24.20
0.00
0.00
0.00
18.00
Mar 2021
18.00
15.00
16.65
0.00
0.00
0.00
12.39
Feb 2021
22.50
17.00
18.05
1.13
0.73
0.84
13.43
Jan 2021
28.50
17.70
17.75
1.40
0.82
0.83
13.21
Share Prices Of 2020
Dec 2020
32.80
27.90
30.00
1.63
1.30
1.40
22.32
Nov 2020
28.05
24.40
27.90
1.32
1.14
1.30
20.76
Oct 2020
25.80
23.30
23.30
1.33
1.09
1.09
17.34
Sep 2020
25.80
23.50
23.50
1.32
1.10
1.10
17.48
Aug 2020
27.25
26.00
26.00
1.27
1.22
1.22
19.34
Jul 2020
24.80
24.80
24.80
1.16
1.16
1.16
18.45
Jun 2020
24.85
21.75
24.85
1.16
0.97
1.16
18.49
May 2020
20.80
20.80
20.80
0.97
0.97
0.97
15.48
Apr 2020
20.00
19.95
19.95
0.93
0.93
0.93
14.84
Mar 2020
20.00
20.00
20.00
0.93
0.93
0.93
14.88
Feb 2020
20.70
19.75
20.70
0.00
0.00
0.00
15.40
Jan 2020
19.85
16.00
18.90
0.00
0.00
0.00
14.06