Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Orient Cement LtdIndustry : Cement - South India
BSE Code:535754
ISIN Demat:INE876N01018
Book Value(Rs):85.0909078
NSE Symbol:ORIENTCEM
Div & Yield %:0.7
Market Cap (Rs Cr.):4391.36
P/E(TTM):25.13
EPS(TTM):8.53
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 256.25 191.15 222.75 47.70 30.74 37.15 4,563.45
Mar 2024 238.80 190.00 196.25 40.05 30.77 32.73 4,020.55
Feb 2024 293.75 222.25 227.20 51.50 36.26 37.89 4,654.62
Jan 2024 290.35 246.35 282.20 50.36 39.85 47.06 5,781.40
Share Prices Of 2023
Dec 2023 262.60 231.25 251.15 46.53 36.85 41.89 5,145.28
Nov 2023 262.90 192.80 258.00 44.68 30.31 43.03 5,285.61
Oct 2023 216.35 166.30 197.85 38.22 26.10 33.00 4,053.33
Sep 2023 205.90 160.95 178.25 36.14 25.84 29.73 3,651.79
Aug 2023 200.85 138.85 192.90 34.57 22.78 32.17 3,951.92
Jul 2023 149.85 129.00 147.05 25.21 21.36 24.52 3,012.60
Jun 2023 145.00 126.85 133.15 24.93 20.58 22.21 2,727.83
May 2023 134.95 120.50 133.65 22.73 19.69 22.29 2,738.07
Apr 2023 131.35 111.00 127.40 22.59 17.84 21.25 2,610.03
Mar 2023 118.70 104.70 109.80 20.30 17.29 18.31 2,249.46
Feb 2023 127.80 109.20 111.20 10.20 8.37 8.68 2,278.14
Jan 2023 148.70 121.05 123.15 12.48 9.21 9.61 2,522.96
Share Prices Of 2022
Dec 2022 136.80 118.40 123.10 10.86 9.14 9.61 2,521.93
Nov 2022 138.50 120.55 125.85 11.34 8.95 9.82 2,578.27
Oct 2022 134.60 118.00 129.85 10.75 8.84 10.13 2,660.22
Sep 2022 142.00 117.75 130.05 11.34 9.16 10.15 2,664.32
Aug 2022 126.05 113.75 120.30 10.22 8.85 9.39 2,464.57
Jul 2022 122.55 111.00 116.10 9.69 8.59 9.06 2,378.53
Jun 2022 131.00 95.65 116.10 10.74 7.35 9.06 2,378.53
May 2022 139.85 108.70 124.65 11.31 8.03 9.73 2,553.69
Apr 2022 157.45 136.85 137.80 12.43 10.61 10.75 2,823.09
Mar 2022 155.50 122.00 142.40 12.37 9.30 11.11 2,917.33
Feb 2022 184.00 135.35 144.70 18.29 12.17 13.91 2,964.45
Jan 2022 182.00 156.75 167.95 18.07 13.96 16.15 3,440.77
Share Prices Of 2021
Dec 2021 172.00 152.00 159.55 16.99 14.39 15.34 3,268.68
Nov 2021 185.50 149.65 156.25 18.21 14.10 15.02 3,201.07
Oct 2021 166.00 145.20 162.60 16.52 13.82 15.63 3,331.17
Sep 2021 170.20 149.30 158.85 17.25 14.18 15.27 3,254.34
Aug 2021 173.40 141.00 151.90 17.08 12.83 14.60 3,111.96
Jul 2021 161.95 135.60 159.80 15.78 12.94 15.36 3,273.80
Jun 2021 150.00 125.00 136.65 15.79 11.38 13.14 2,799.53
May 2021 149.00 102.00 138.50 14.43 9.28 13.31 2,837.43
Apr 2021 111.95 96.20 105.30 11.18 9.21 10.12 2,157.27
Mar 2021 113.80 92.10 98.00 11.89 8.63 9.42 2,007.71
Feb 2021 99.50 83.00 91.85 24.46 18.77 21.76 1,881.72
Jan 2021 91.00 79.10 84.50 22.04 18.01 20.02 1,731.14
Share Prices Of 2020
Dec 2020 89.40 71.50 86.85 21.89 15.85 20.57 1,779.29
Nov 2020 72.35 60.80 71.50 17.37 14.25 16.94 1,464.81
Oct 2020 69.30 56.50 64.80 17.56 13.14 15.35 1,327.55
Sep 2020 66.55 56.25 61.30 16.18 12.72 14.52 1,255.85
Aug 2020 73.65 62.90 65.00 17.93 14.78 15.40 1,331.65
Jul 2020 73.95 62.10 64.40 18.31 14.52 15.26 1,319.35
Jun 2020 78.00 48.05 71.00 18.90 10.10 16.82 1,454.57
May 2020 47.90 35.25 46.90 11.59 8.18 11.11 960.83
Apr 2020 52.40 40.35 40.80 12.72 9.50 9.67 835.86
Mar 2020 81.65 35.85 44.65 19.78 7.75 10.58 914.74
Feb 2020 89.70 72.00 79.65 41.98 30.48 34.35 1,631.78
Jan 2020 87.95 70.40 77.40 39.26 29.66 33.38 1,585.68
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)