Rudra Shares and Stock Brokers LTD.
NIFTY
22604.85
-38.55
|
SENSEX
74482.78
-188.50
|
USDINR
84.47
+1.16
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Punjab Communications Ltd
Industry
:
Telecommunications - Equipment
BSE Code:
500346
ISIN Demat:
INE609A01010
Book Value(
Rs
):
12.5112313
NSE Symbol:
PUNJCOMMU
Div & Yield %:
0
Market Cap (
Rs
Cr.):
61.85
P/E(TTM):
0
EPS(TTM):
0
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
57.64
45.01
52.34
0.00
0.00
0.00
62.91
Feb 2024
66.93
46.96
47.99
0.00
0.00
0.00
57.68
Jan 2024
69.00
44.13
64.74
0.00
0.00
0.00
77.82
Share Prices Of 2023
Dec 2023
50.98
36.10
45.26
0.00
0.00
0.00
54.40
Nov 2023
43.00
36.10
37.73
0.00
0.00
0.00
45.35
Oct 2023
51.99
37.50
39.25
0.00
0.00
0.00
47.18
Sep 2023
53.80
32.30
48.61
0.00
0.00
0.00
58.43
Aug 2023
39.80
30.20
33.20
0.00
0.00
0.00
39.91
Jul 2023
33.99
27.01
31.51
0.00
0.00
0.00
37.88
Jun 2023
36.89
29.61
31.23
0.00
0.00
0.00
37.54
May 2023
34.00
27.10
30.47
0.00
0.00
0.00
36.62
Apr 2023
31.50
27.00
28.81
0.00
0.00
0.00
34.63
Mar 2023
34.97
25.10
28.51
0.00
0.00
0.00
34.27
Feb 2023
35.90
28.45
30.00
0.00
0.00
0.00
36.06
Jan 2023
35.80
27.60
33.90
0.00
0.00
0.00
40.75
Share Prices Of 2022
Dec 2022
34.60
27.00
30.50
0.00
0.00
0.00
36.66
Nov 2022
34.70
30.70
32.10
0.00
0.00
0.00
38.58
Oct 2022
36.50
31.65
32.55
0.00
0.00
0.00
39.13
Sep 2022
39.80
32.20
33.80
0.00
0.00
0.00
40.63
Aug 2022
39.90
31.25
36.95
0.00
0.00
0.00
44.41
Jul 2022
42.95
36.10
38.20
0.00
0.00
0.00
45.92
Jun 2022
42.90
32.00
37.00
0.00
0.00
0.00
44.47
May 2022
38.50
31.25
37.00
0.00
0.00
0.00
44.47
Apr 2022
39.60
34.60
36.10
0.00
0.00
0.00
43.39
Mar 2022
39.95
34.55
36.00
0.00
0.00
0.00
43.27
Feb 2022
46.65
32.65
36.00
0.00
0.00
0.00
43.27
Jan 2022
49.60
35.35
45.15
0.00
0.00
0.00
54.27
Share Prices Of 2021
Dec 2021
45.00
33.00
39.55
0.00
0.00
0.00
47.54
Nov 2021
49.00
32.60
35.20
0.00
0.00
0.00
42.31
Oct 2021
45.60
31.25
34.50
0.00
0.00
0.00
41.47
Sep 2021
36.80
30.50
32.40
0.00
0.00
0.00
38.94
Aug 2021
35.50
28.10
33.95
0.00
0.00
0.00
40.81
Jul 2021
40.55
30.70
32.70
0.00
0.00
0.00
39.31
Jun 2021
48.80
22.80
40.15
0.00
0.00
0.00
48.26
May 2021
25.00
17.55
23.70
0.00
0.00
0.00
28.49
Apr 2021
24.50
18.65
21.40
0.00
0.00
0.00
25.72
Mar 2021
26.25
19.85
20.10
0.00
0.00
0.00
24.16
Feb 2021
25.70
19.15
22.50
0.00
0.00
0.00
27.05
Jan 2021
26.25
21.05
22.30
0.00
0.00
0.00
26.80
Share Prices Of 2020
Dec 2020
26.60
23.45
23.65
0.00
0.00
0.00
28.43
Nov 2020
27.85
24.50
24.95
0.00
0.00
0.00
29.99
Oct 2020
31.25
25.50
27.00
0.00
0.00
0.00
32.45
Sep 2020
36.75
21.85
30.05
0.00
0.00
0.00
36.12
Aug 2020
24.69
12.00
23.00
0.00
0.00
0.00
27.65
Jul 2020
16.30
11.30
12.95
0.00
0.00
0.00
15.57
Jun 2020
18.01
13.58
15.61
0.00
0.00
0.00
18.76
May 2020
13.50
10.50
12.94
0.00
0.00
0.00
15.55
Apr 2020
13.50
9.50
12.26
0.00
0.00
0.00
14.74
Mar 2020
12.12
9.00
10.50
0.00
0.00
0.00
12.62
Feb 2020
13.90
10.01
10.02
0.00
0.00
0.00
12.04
Jan 2020
15.21
12.60
13.25
0.00
0.00
0.00
15.93