Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Rajesh Exports Ltd
Industry
:
Diamond Cutting / Jewellery
BSE Code:
531500
ISIN Demat:
INE343B01030
Book Value(
Rs
):
172.3394196
NSE Symbol:
RAJESHEXPO
Div & Yield %:
0
Market Cap (
Rs
Cr.):
8958.19
P/E(TTM):
0
EPS(TTM):
0
Face Value(
Rs
):
1
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
333.00
265.70
317.45
335.74
237.29
308.53
9,373.03
Mar 2024
330.75
259.25
263.10
322.72
248.28
255.70
7,768.29
Feb 2024
369.85
298.95
308.85
371.56
278.57
300.17
9,119.10
Jan 2024
380.00
349.25
365.30
376.35
333.61
355.03
10,785.85
Share Prices Of 2023
Dec 2023
402.00
345.50
366.60
408.11
327.45
356.29
10,824.23
Nov 2023
452.20
334.00
353.15
452.96
307.31
343.22
10,427.11
Oct 2023
509.70
413.05
449.05
507.98
372.99
436.43
13,258.65
Sep 2023
533.00
498.80
502.15
522.82
483.52
488.03
14,826.48
Aug 2023
559.80
482.50
499.00
574.44
458.76
484.97
14,733.47
Jul 2023
563.75
503.70
520.65
568.26
481.89
506.01
15,372.71
Jun 2023
669.00
541.00
547.40
701.07
524.53
532.01
16,162.53
May 2023
619.20
542.55
556.80
607.68
523.30
541.15
16,440.07
Apr 2023
644.95
542.65
558.30
646.00
516.31
542.61
16,484.36
Mar 2023
673.00
586.40
609.25
666.71
564.19
592.12
17,988.71
Feb 2023
1,028.40
640.60
656.40
0.00
0.00
0.00
19,380.86
Jan 2023
889.00
704.75
868.55
0.00
0.00
0.00
25,644.80
Share Prices Of 2022
Dec 2022
825.00
626.20
729.95
0.00
0.00
0.00
21,552.50
Nov 2022
807.10
663.60
756.60
0.00
0.00
0.00
22,339.37
Oct 2022
715.40
562.60
689.95
939.15
716.30
887.26
20,371.46
Sep 2022
635.00
548.60
580.50
863.44
665.74
746.51
17,139.84
Aug 2022
632.50
576.00
589.60
831.32
696.69
758.21
17,408.53
Jul 2022
633.55
567.50
594.50
839.85
694.08
764.51
17,553.20
Jun 2022
649.45
516.05
624.70
868.27
623.57
803.35
18,444.89
May 2022
639.00
536.45
539.90
844.47
685.45
694.30
15,941.09
Apr 2022
700.00
616.35
628.80
924.42
788.01
808.62
18,565.95
Mar 2022
799.00
660.10
690.55
0.00
0.00
0.00
20,389.18
Feb 2022
909.15
669.95
702.00
279.48
191.13
209.85
20,727.25
Jan 2022
994.50
739.90
842.15
310.40
192.07
251.75
24,865.32
Share Prices Of 2021
Dec 2021
799.80
729.95
737.55
251.23
216.62
220.48
21,776.90
Nov 2021
795.00
635.55
766.95
266.71
188.45
229.27
22,644.96
Oct 2021
669.80
585.00
637.75
207.88
174.52
190.65
18,830.20
Sep 2021
633.30
566.35
586.55
206.25
165.18
175.34
17,318.47
Aug 2021
655.00
575.95
586.05
208.95
169.21
175.19
17,303.71
Jul 2021
624.00
562.50
619.80
187.80
167.73
185.28
18,300.21
Jun 2021
640.00
518.50
564.05
200.98
154.31
168.62
16,654.14
May 2021
548.20
498.80
516.60
174.07
146.38
154.43
15,253.13
Apr 2021
545.00
477.50
522.90
168.10
141.22
156.31
15,439.14
Mar 2021
536.40
471.50
478.50
163.58
140.59
143.04
14,128.19
Feb 2021
526.45
475.00
507.55
40.52
34.60
37.17
14,985.92
Jan 2021
503.70
475.00
477.50
38.22
34.54
34.97
14,098.66
Share Prices Of 2020
Dec 2020
510.00
450.20
490.50
40.26
32.73
35.92
14,482.50
Nov 2020
478.35
440.80
450.85
36.10
32.14
33.01
13,311.80
Oct 2020
510.00
440.80
461.80
40.43
31.81
33.82
13,635.10
Sep 2020
536.95
441.00
447.35
43.80
31.99
32.76
13,208.45
Aug 2020
545.00
441.00
447.25
46.78
32.22
32.75
13,205.50
Jul 2020
494.00
453.50
456.55
37.18
32.99
33.43
13,480.09
Jun 2020
521.00
462.00
465.75
41.49
33.56
34.10
13,751.73
May 2020
609.85
476.50
488.95
49.16
34.00
35.80
14,436.74
Apr 2020
655.15
520.00
618.85
50.46
33.13
45.32
18,272.16
Mar 2020
720.00
523.00
542.15
62.55
36.94
39.70
16,007.52
Feb 2020
802.00
638.05
658.10
59.25
42.29
43.79
19,431.06
Jan 2020
737.75
670.50
720.75
49.90
44.10
47.96
21,280.86