Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Rossell India Ltd
Industry
:
Diversified - Medium / Small
BSE Code:
533168
ISIN Demat:
INE847C01020
Book Value(
Rs
):
82.2966325
NSE Symbol:
ROSSELLIND
Div & Yield %:
0.08
Market Cap (
Rs
Cr.):
1829.03
P/E(TTM):
137.06
EPS(TTM):
3.54
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
515.55
359.05
452.80
77.87
48.22
62.43
1,706.90
Mar 2024
438.00
341.80
357.30
60.75
45.55
49.26
1,346.90
Feb 2024
489.95
400.00
419.45
71.70
49.84
57.83
1,581.18
Jan 2024
477.95
420.30
473.25
66.55
53.57
65.25
1,783.99
Share Prices Of 2023
Dec 2023
512.60
445.00
468.35
73.05
58.90
64.58
1,765.51
Nov 2023
526.65
437.55
498.50
76.45
59.75
68.73
1,879.17
Oct 2023
534.70
423.30
460.50
74.11
55.73
63.49
1,735.92
Sep 2023
549.85
426.30
515.35
86.57
50.88
71.06
1,942.69
Aug 2023
461.00
398.00
422.75
65.64
50.56
58.29
1,593.62
Jul 2023
457.00
341.60
451.10
63.84
46.71
62.20
1,700.49
Jun 2023
370.20
266.45
366.30
51.59
35.85
50.51
1,380.82
May 2023
304.80
252.95
270.90
44.15
33.91
37.35
1,021.20
Apr 2023
269.65
239.35
260.50
37.98
32.91
35.92
981.99
Mar 2023
275.00
222.00
242.10
38.71
29.42
33.38
912.63
Feb 2023
307.30
223.20
251.50
52.38
34.96
40.14
948.07
Jan 2023
329.00
287.00
298.35
53.76
45.44
47.62
1,124.67
Share Prices Of 2022
Dec 2022
371.00
282.60
318.20
59.13
44.41
50.78
1,199.50
Nov 2022
384.75
255.70
353.45
61.59
39.03
54.91
1,297.04
Oct 2022
315.85
259.70
285.50
50.40
39.80
44.36
1,047.68
Sep 2022
338.40
226.00
273.40
53.34
29.54
42.48
1,003.28
Aug 2022
262.00
203.50
230.35
42.11
30.10
35.79
845.30
Jul 2022
225.00
165.40
220.60
35.65
25.35
34.27
809.52
Jun 2022
194.00
141.20
173.05
32.90
20.15
26.89
635.03
May 2022
202.30
161.00
167.90
31.76
23.98
26.09
616.13
Apr 2022
226.25
181.15
203.15
37.42
27.42
31.56
745.49
Mar 2022
202.65
125.00
194.80
32.75
16.60
30.26
714.85
Feb 2022
150.20
112.95
123.55
16.13
11.27
13.13
453.38
Jan 2022
170.05
135.70
141.90
19.35
13.65
15.08
520.72
Share Prices Of 2021
Dec 2021
145.90
125.45
142.25
15.81
13.26
15.12
522.01
Nov 2021
167.65
123.45
126.50
18.45
12.88
13.45
464.21
Oct 2021
180.70
151.20
156.05
20.09
15.60
16.59
572.65
Sep 2021
179.00
153.65
156.50
19.70
16.02
16.64
574.30
Aug 2021
216.05
138.55
162.95
24.74
13.91
17.32
597.97
Jul 2021
211.00
148.60
195.70
23.00
15.65
20.80
718.15
Jun 2021
168.85
120.60
152.65
18.82
12.67
16.23
560.17
May 2021
138.35
112.00
122.75
16.53
11.23
13.05
450.45
Apr 2021
123.00
98.25
119.10
13.50
10.06
12.66
437.06
Mar 2021
131.40
103.25
105.45
14.91
10.28
11.21
386.96
Feb 2021
133.10
104.20
107.40
27.28
19.79
20.88
394.12
Jan 2021
130.50
112.00
122.20
26.39
19.81
23.75
448.43
Share Prices Of 2020
Dec 2020
142.00
112.10
128.50
28.26
20.63
24.98
471.55
Nov 2020
138.10
114.15
128.25
28.02
22.00
24.93
470.63
Oct 2020
153.95
122.05
124.95
32.11
21.93
24.29
458.52
Sep 2020
178.10
116.75
150.15
36.32
22.03
29.18
551.00
Aug 2020
132.55
75.25
122.85
26.41
14.48
23.88
450.82
Jul 2020
81.90
61.15
77.00
16.43
11.36
14.97
282.56
Jun 2020
65.65
42.05
61.10
13.72
7.79
11.88
224.22
May 2020
42.20
36.75
42.00
8.24
6.87
8.16
154.13
Apr 2020
44.10
36.75
41.60
8.79
6.87
8.09
152.66
Mar 2020
58.50
34.90
36.40
11.47
6.56
7.07
133.58
Feb 2020
76.00
56.05
56.80
504.06
332.67
359.37
208.44
Jan 2020
81.60
72.70
76.00
535.31
444.38
480.85
278.89