Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Steel Authority of India Ltd
Industry
:
Steel - Large
BSE Code:
500113
ISIN Demat:
INE114A01011
Book Value(
Rs
):
128.9370033
NSE Symbol:
SAIL
Div & Yield %:
0.89
Market Cap (
Rs
Cr.):
69867.84
P/E(TTM):
22.92
EPS(TTM):
7.38
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
170.50
135.55
164.25
42.39
32.09
40.36
67,843.88
Mar 2024
145.00
117.05
134.15
36.48
28.34
32.96
55,411.00
Feb 2024
150.00
116.15
121.30
38.52
26.96
29.80
50,103.27
Jan 2024
126.90
107.50
122.50
31.74
25.10
30.10
50,598.93
Share Prices Of 2023
Dec 2023
125.74
92.20
123.60
31.43
22.41
30.37
51,053.29
Nov 2023
92.45
82.60
92.22
22.77
20.19
22.66
38,091.70
Oct 2023
94.05
81.85
83.86
23.70
19.78
20.60
34,638.59
Sep 2023
103.59
90.90
93.86
25.67
20.94
23.06
38,769.11
Aug 2023
96.14
83.90
90.66
23.75
20.51
22.27
37,447.34
Jul 2023
95.09
85.60
94.60
23.48
20.58
23.24
39,074.77
Jun 2023
87.05
81.85
85.54
21.66
20.01
21.02
35,332.51
May 2023
86.59
80.50
82.50
21.51
19.41
20.27
34,076.83
Apr 2023
84.30
80.75
82.75
20.84
19.65
20.33
34,180.10
Mar 2023
89.25
80.56
82.98
22.49
19.31
20.39
34,275.10
Feb 2023
92.30
81.10
82.70
3.22
2.66
2.78
34,159.44
Jan 2023
93.90
83.05
90.60
3.22
2.61
3.04
37,422.56
Share Prices Of 2022
Dec 2022
88.65
73.80
82.55
3.00
2.39
2.77
34,097.49
Nov 2022
87.95
78.40
84.85
3.02
2.58
2.85
35,047.51
Oct 2022
82.85
75.60
78.70
2.79
2.53
2.64
32,507.23
Sep 2022
85.00
73.25
76.75
2.89
2.44
2.58
31,701.78
Aug 2022
84.00
75.45
81.45
2.86
2.50
2.74
33,643.13
Jul 2022
77.45
67.50
77.15
2.61
2.22
2.59
31,867.00
Jun 2022
77.45
63.60
68.55
2.66
2.09
2.30
28,314.75
May 2022
98.50
69.50
75.95
3.44
2.20
2.55
31,371.34
Apr 2022
112.30
94.20
96.75
3.85
3.07
3.25
39,962.83
Mar 2022
105.10
93.50
98.55
3.60
3.06
3.31
40,706.33
Feb 2022
106.70
84.50
96.35
11.86
9.04
10.37
39,797.61
Jan 2022
113.60
94.15
98.40
12.31
9.91
10.60
40,644.37
Share Prices Of 2021
Dec 2021
121.10
100.20
107.15
13.97
10.55
11.54
44,258.58
Nov 2021
130.35
99.05
100.05
14.61
10.56
10.77
41,325.91
Oct 2021
131.75
110.75
115.00
14.48
11.49
12.38
47,501.04
Sep 2021
124.95
105.00
113.70
13.73
11.22
12.24
46,964.07
Aug 2021
144.15
112.55
121.60
15.86
11.84
13.09
50,227.19
Jul 2021
145.85
120.85
142.00
16.13
12.81
15.29
58,653.46
Jun 2021
139.75
119.60
130.60
15.32
12.42
14.06
53,944.66
May 2021
151.10
116.40
126.55
16.81
11.42
13.63
52,271.80
Apr 2021
121.30
79.45
119.45
13.26
8.11
12.86
49,339.12
Mar 2021
81.50
67.30
78.85
9.07
6.64
8.49
32,569.19
Feb 2021
77.50
57.65
76.50
12.74
8.48
12.42
31,598.52
Jan 2021
80.35
55.30
57.60
13.44
8.69
9.35
23,791.83
Share Prices Of 2020
Dec 2020
74.75
47.90
74.10
12.24
7.46
12.03
30,607.19
Nov 2020
49.70
34.00
48.45
8.28
5.51
7.86
20,012.40
Oct 2020
36.95
32.65
34.35
6.06
5.28
5.58
14,188.35
Sep 2020
42.20
32.65
33.75
6.91
5.28
5.48
13,940.52
Aug 2020
44.70
33.50
38.55
7.64
5.30
6.26
15,923.17
Jul 2020
38.90
30.00
34.05
6.87
4.81
5.53
14,064.44
Jun 2020
35.10
28.50
30.45
6.11
4.34
4.94
12,577.45
May 2020
30.80
26.55
30.15
5.10
4.15
4.89
12,453.53
Apr 2020
32.25
21.50
31.90
5.29
3.45
5.18
13,176.38
Mar 2020
37.15
20.15
23.05
6.42
3.24
3.74
9,520.86
Feb 2020
49.70
34.95
35.55
8.47
5.76
5.96
14,684.02
Jan 2020
51.85
42.55
46.50
8.85
7.08
7.80
19,206.94