Rudra Shares and Stock Brokers LTD.
NIFTY
22442.70
-33.15
|
SENSEX
73895.54
+17.39
|
USDINR
83.48
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Sayaji Hotels Ltd
Industry
:
Hotels
BSE Code:
523710
ISIN Demat:
INE318C01014
Book Value(
Rs
):
24.4483578
NSE Symbol:
SAYAJIHOTL
Div & Yield %:
0
Market Cap (
Rs
Cr.):
560.14
P/E(TTM):
29.72
EPS(TTM):
10.76
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
345.10
282.25
329.00
12.06
8.77
10.46
576.34
Mar 2024
336.95
261.45
287.05
11.41
7.37
9.13
502.85
Feb 2024
360.00
274.00
323.90
12.52
7.25
10.30
567.41
Jan 2024
330.00
247.00
315.95
10.99
7.03
10.05
553.48
Share Prices Of 2023
Dec 2023
292.90
250.55
273.70
9.75
7.70
8.70
479.47
Nov 2023
309.95
252.65
261.30
10.36
7.89
8.31
457.74
Oct 2023
307.95
274.00
289.35
10.10
8.41
9.20
506.88
Sep 2023
426.41
279.95
286.90
15.19
8.63
9.12
502.59
Aug 2023
434.69
318.89
387.53
15.60
9.91
12.95
713.16
Jul 2023
402.28
319.04
380.82
14.02
9.95
12.72
700.81
Jun 2023
350.64
314.28
326.51
11.89
10.19
10.91
600.87
May 2023
353.21
317.61
333.17
12.10
10.59
11.13
613.13
Apr 2023
325.41
278.86
316.09
11.19
8.51
10.56
581.69
Mar 2023
335.31
278.63
292.29
11.59
8.89
9.76
537.89
Feb 2023
356.83
314.32
319.85
26.79
20.63
22.25
588.60
Jan 2023
358.87
307.09
319.51
25.79
20.31
22.23
587.99
Share Prices Of 2022
Dec 2022
376.01
290.86
329.51
28.02
19.30
22.93
606.39
Nov 2022
341.22
276.25
297.57
24.43
18.40
20.70
547.61
Oct 2022
404.57
293.24
332.98
30.50
18.65
23.17
612.78
Sep 2022
327.41
240.84
308.33
23.89
15.64
21.45
567.41
Aug 2022
258.92
214.52
239.88
19.77
13.61
16.69
441.45
Jul 2022
233.13
200.24
220.85
17.50
13.63
15.37
406.42
Jun 2022
245.12
190.38
205.61
17.50
12.38
14.31
378.39
May 2022
285.53
214.18
228.70
20.13
14.58
15.91
420.87
Apr 2022
295.10
242.83
285.10
21.25
15.85
19.84
524.66
Mar 2022
279.58
215.13
261.40
20.80
14.14
18.19
481.04
Feb 2022
249.78
213.42
219.32
0.00
0.00
0.00
403.61
Jan 2022
284.34
216.28
233.17
0.00
0.00
0.00
429.10
Share Prices Of 2021
Dec 2021
264.40
217.99
258.35
0.00
0.00
0.00
475.44
Nov 2021
242.88
213.90
229.41
0.00
0.00
0.00
422.18
Oct 2021
247.12
216.09
226.18
0.00
0.00
0.00
416.23
Sep 2021
246.55
217.75
241.79
0.00
0.00
0.00
444.96
Aug 2021
261.78
214.18
226.41
0.00
0.00
0.00
416.67
Jul 2021
242.64
214.18
224.65
0.00
0.00
0.00
413.42
Jun 2021
247.17
219.94
231.03
0.00
0.00
0.00
425.16
May 2021
237.22
171.20
219.89
0.00
0.00
0.00
404.67
Apr 2021
223.37
185.77
188.77
0.00
0.00
0.00
347.38
Mar 2021
272.01
190.91
223.37
0.00
0.00
0.00
411.06
Feb 2021
221.70
190.53
193.91
507.68
377.25
419.81
356.84
Jan 2021
274.15
197.10
201.57
633.83
417.25
436.40
370.94
Share Prices Of 2020
Dec 2020
244.12
147.69
225.61
567.12
304.36
488.44
415.18
Nov 2020
159.78
138.69
152.31
358.64
275.25
329.75
280.29
Oct 2020
161.73
140.60
153.26
362.75
279.25
331.81
282.04
Sep 2020
168.25
141.26
150.40
399.53
283.94
325.63
276.78
Aug 2020
159.92
143.84
154.21
346.44
292.26
333.87
283.79
Jul 2020
168.49
139.17
157.02
383.42
297.14
339.95
288.96
Jun 2020
191.34
143.74
153.93
457.49
290.61
333.25
283.27
May 2020
195.14
159.92
167.54
426.66
314.68
362.73
308.32
Apr 2020
208.42
169.35
190.38
459.21
332.78
412.19
350.36
Mar 2020
237.88
173.92
198.52
546.75
343.96
429.81
365.34
Feb 2020
251.21
206.19
235.08
0.00
0.00
0.00
432.61
Jan 2020
223.70
198.95
217.04
0.00
0.00
0.00
399.41