Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Shyam Metalics & Energy Ltd
Industry
:
Steel - Large
BSE Code:
543299
ISIN Demat:
INE810G01011
Book Value(
Rs
):
199.4043959
NSE Symbol:
SHYAMMETL
Div & Yield %:
0.43
Market Cap (
Rs
Cr.):
17437.37
P/E(TTM):
49.62
EPS(TTM):
12.59
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
661.00
530.30
629.30
69.15
46.23
64.13
17,565.77
Mar 2024
692.00
530.10
590.75
71.07
53.20
60.20
16,489.71
Feb 2024
772.30
622.35
648.35
92.61
60.88
66.07
18,097.51
Jan 2024
735.55
622.00
702.20
78.52
59.14
71.56
19,600.64
Share Prices Of 2023
Dec 2023
633.65
462.00
626.90
59.75
42.44
58.38
15,991.01
Nov 2023
484.00
424.85
470.65
46.18
39.00
43.83
12,005.37
Oct 2023
482.90
420.50
440.40
46.67
37.80
41.01
11,233.75
Sep 2023
494.65
427.00
442.10
47.42
39.38
41.17
11,277.12
Aug 2023
488.30
382.60
466.60
46.65
34.10
43.45
11,902.06
Jul 2023
410.05
343.55
394.10
38.88
31.54
36.70
10,052.73
Jun 2023
373.00
292.05
359.40
35.54
27.09
33.47
9,167.60
May 2023
315.00
292.05
295.45
30.35
27.12
27.51
7,536.36
Apr 2023
313.70
261.10
294.00
29.51
23.34
27.38
7,499.37
Mar 2023
287.85
253.05
263.65
27.26
22.55
24.55
6,725.20
Feb 2023
314.00
268.50
269.65
10.49
8.57
8.64
6,878.25
Jan 2023
334.70
294.40
304.00
10.97
9.22
9.74
7,754.45
Share Prices Of 2022
Dec 2022
318.55
279.10
313.50
10.85
8.40
10.04
7,996.78
Nov 2022
314.95
289.10
294.20
10.37
9.14
9.43
7,504.47
Oct 2022
308.85
280.50
306.05
10.04
8.87
9.81
7,806.74
Sep 2022
308.25
285.05
286.55
10.02
9.08
9.18
7,309.34
Aug 2022
314.00
290.00
301.90
10.16
9.05
9.67
7,700.89
Jul 2022
306.90
274.25
302.50
10.12
8.68
9.69
7,716.19
Jun 2022
329.35
273.00
280.40
10.66
8.58
8.98
7,152.46
May 2022
346.45
294.50
311.90
11.24
9.27
9.99
7,955.97
Apr 2022
377.80
322.00
327.85
12.37
10.13
10.50
8,362.82
Mar 2022
385.40
300.25
362.00
12.60
9.38
11.60
9,233.92
Feb 2022
357.70
288.85
305.50
21.25
16.69
17.79
7,792.72
Jan 2022
357.55
315.50
326.65
21.23
17.46
19.02
8,332.21
Share Prices Of 2021
Dec 2021
350.00
301.00
342.95
20.80
17.07
19.97
8,747.99
Nov 2021
376.20
299.25
310.75
23.54
16.51
18.09
7,926.63
Oct 2021
382.95
333.05
337.15
23.21
19.16
19.63
8,600.05
Sep 2021
417.70
362.00
369.00
24.97
20.91
21.48
9,412.48
Aug 2021
442.50
361.25
391.60
26.57
20.86
22.80
9,988.96
Jul 2021
461.15
368.30
436.10
27.99
21.25
25.39
11,124.07
Jun 2021
405.90
360.95
369.45
24.66
20.53
21.51
9,423.96