Rudra Shares and Stock Brokers LTD.
NIFTY
22415.25
+ 11.40
|
SENSEX
73711.31
+47.59
|
USDINR
83.52
-0.01
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Solara Active Pharma Sciences Ltd
Industry
:
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:
541540
ISIN Demat:
INE624Z01016
Book Value(
Rs
):
399.6017711
NSE Symbol:
SOLARA
Div & Yield %:
0.47
Market Cap (
Rs
Cr.):
2309.52
P/E(TTM):
0
EPS(TTM):
0
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
559.39
348.24
492.11
0.00
0.00
0.00
1,922.02
Mar 2024
431.33
327.46
343.26
0.00
0.00
0.00
1,340.68
Feb 2024
467.46
321.93
409.07
0.00
0.00
0.00
1,597.69
Jan 2024
414.46
329.03
354.23
0.00
0.00
0.00
1,383.52
Share Prices Of 2023
Dec 2023
353.96
292.16
332.76
0.00
0.00
0.00
1,299.65
Nov 2023
327.00
264.51
311.98
0.00
0.00
0.00
1,218.47
Oct 2023
328.66
276.58
281.33
0.00
0.00
0.00
1,098.79
Sep 2023
345.85
318.93
329.21
0.00
0.00
0.00
1,285.79
Aug 2023
382.20
322.57
332.53
0.00
0.00
0.00
1,298.75
Jul 2023
385.02
342.85
365.94
0.00
0.00
0.00
1,429.23
Jun 2023
364.05
322.57
351.84
0.00
0.00
0.00
1,374.16
May 2023
405.48
324.05
326.12
0.00
0.00
0.00
1,273.73
Apr 2023
363.13
304.97
345.38
0.00
0.00
0.00
1,348.96
Mar 2023
366.35
300.45
302.67
0.00
0.00
0.00
1,182.12
Feb 2023
387.09
327.09
333.77
0.00
0.00
0.00
1,303.60
Jan 2023
414.69
370.68
377.78
0.00
0.00
0.00
1,475.49
Share Prices Of 2022
Dec 2022
456.12
389.02
396.07
0.00
0.00
0.00
1,546.94
Nov 2022
446.67
361.70
421.60
0.00
0.00
0.00
1,646.65
Oct 2022
414.78
365.89
366.49
0.00
0.00
0.00
1,431.39
Sep 2022
439.12
374.19
383.91
0.00
0.00
0.00
1,499.42
Aug 2022
450.68
329.99
415.89
0.00
0.00
0.00
1,624.33
Jul 2022
372.34
311.70
352.07
0.00
0.00
0.00
1,375.06
Jun 2022
386.08
298.29
325.11
0.00
0.00
0.00
1,269.77
May 2022
585.24
354.28
382.71
0.00
0.00
0.00
1,494.74
Apr 2022
772.66
569.16
589.30
0.00
0.00
0.00
2,301.60
Mar 2022
698.42
610.68
613.03
0.00
0.00
0.00
2,394.29
Feb 2022
899.52
557.96
631.00
16.13
9.73
11.23
2,462.43
Jan 2022
1,117.67
860.40
866.16
22.11
15.20
15.40
3,378.23
Share Prices Of 2021
Dec 2021
1,198.59
904.96
939.84
23.20
15.91
16.71
3,665.62
Nov 2021
1,276.47
916.94
1,172.88
22.92
15.64
20.86
4,574.52
Oct 2021
1,505.08
1,122.14
1,149.65
27.17
19.47
20.44
4,481.88
Sep 2021
1,612.04
1,470.20
1,474.85
29.57
26.05
26.22
5,749.66
Aug 2021
1,686.60
1,414.58
1,495.87
31.75
23.92
26.59
5,831.58
Jul 2021
1,654.48
1,459.42
1,515.64
30.70
24.98
26.94
5,908.65
Jun 2021
1,680.93
1,494.90
1,553.70
30.80
25.42
27.62
6,057.04
May 2021
1,713.61
1,384.30
1,619.37
31.20
24.43
28.79
6,313.04
Apr 2021
1,436.38
1,202.74
1,403.93
26.02
21.24
24.96
5,473.18
Mar 2021
1,313.34
1,088.46
1,285.00
25.14
19.02
22.84
5,009.51
Feb 2021
1,497.67
1,133.62
1,282.88
53.72
37.04
44.33
4,998.46
Jan 2021
1,421.21
1,090.30
1,369.10
50.98
37.36
47.31
5,334.40
Share Prices Of 2020
Dec 2020
1,221.17
1,032.24
1,097.90
42.95
35.14
37.94
4,277.75
Nov 2020
1,089.38
893.12
1,073.30
38.58
28.72
37.09
4,181.87
Oct 2020
1,207.35
917.03
1,048.64
48.96
29.59
36.24
4,085.81
Sep 2020
1,026.71
817.49
991.64
36.65
27.43
34.19
3,854.40
Aug 2020
949.29
718.42
859.75
25.75
15.92
22.23
2,505.94
Jul 2020
709.66
573.44
703.95
18.49
14.46
18.19
2,051.21
Jun 2020
631.32
472.52
611.09
17.37
12.16
15.79
1,780.64
May 2020
550.22
404.60
476.67
16.96
9.78
12.32
1,388.95
Apr 2020
587.50
382.48
540.54
15.66
9.43
13.97
1,575.06
Mar 2020
626.67
338.06
408.42
17.93
7.60
10.56
1,190.09
Feb 2020
679.25
407.36
572.52
34.62
17.92
27.74
1,618.55
Jan 2020
429.07
387.09
425.29
22.13
18.28
20.59
1,201.63