Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Som Distilleries & Breweries Ltd
Industry
:
Breweries & Distilleries
BSE Code:
507514
ISIN Demat:
INE480C01020
Book Value(
Rs
):
65.9865563
NSE Symbol:
SDBL
Div & Yield %:
0
Market Cap (
Rs
Cr.):
2371.05
P/E(TTM):
50.23
EPS(TTM):
6.09
Face Value(
Rs
):
5
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
362.00
265.30
317.75
111.14
71.79
91.08
2,462.90
Mar 2024
282.00
216.60
262.80
83.55
60.92
75.33
2,036.98
Feb 2024
286.80
211.30
273.90
83.37
48.84
78.51
2,123.01
Jan 2024
312.65
275.00
276.95
93.12
78.63
79.39
2,146.65
Share Prices Of 2023
Dec 2023
311.00
275.20
284.25
89.97
75.41
81.48
2,203.24
Nov 2023
333.95
275.10
291.20
108.26
72.36
83.47
2,257.11
Oct 2023
389.80
270.10
313.70
114.15
66.76
89.92
2,431.51
Sep 2023
364.40
270.30
352.90
109.96
61.73
101.16
2,735.35
Aug 2023
360.50
293.15
315.25
110.66
78.84
90.37
2,443.52
Jul 2023
342.50
264.55
333.55
103.10
72.92
95.30
2,577.02
Jun 2023
275.90
222.65
262.60
81.22
62.90
75.03
2,028.86
May 2023
236.00
170.00
232.75
68.37
48.22
66.50
1,798.24
Apr 2023
178.00
142.43
167.70
53.98
37.77
47.92
1,295.66
Mar 2023
154.27
114.06
152.93
42.66
30.32
41.92
1,133.39
Feb 2023
128.04
111.72
114.06
0.00
0.00
0.00
845.34
Jan 2023
129.79
109.38
123.91
0.00
0.00
0.00
918.37
Share Prices Of 2022
Dec 2022
150.29
109.38
119.09
0.00
0.00
0.00
882.59
Nov 2022
145.31
104.75
138.35
0.00
0.00
0.00
1,007.57
Oct 2022
132.67
102.17
108.14
0.00
0.00
0.00
760.41
Sep 2022
115.90
88.23
115.85
0.00
0.00
0.00
814.65
Aug 2022
102.91
86.14
90.62
0.00
0.00
0.00
637.23
Jul 2022
97.04
64.25
89.33
0.00
0.00
0.00
628.13
Jun 2022
77.68
58.42
72.16
0.00
0.00
0.00
507.40
May 2022
65.24
53.60
63.05
0.00
0.00
0.00
443.37
Apr 2022
74.25
59.12
66.73
0.00
0.00
0.00
469.26
Mar 2022
67.68
35.33
62.26
0.00
0.00
0.00
437.77
Feb 2022
44.64
35.18
37.82
0.00
0.00
0.00
265.95
Jan 2022
50.71
39.81
44.44
0.00
0.00
0.00
312.49
Share Prices Of 2021
Dec 2021
44.56
34.81
39.71
0.00
0.00
0.00
279.25
Nov 2021
44.61
35.11
38.31
0.00
0.00
0.00
252.80
Oct 2021
50.91
39.00
42.93
0.00
0.00
0.00
283.35
Sep 2021
45.30
37.47
39.93
0.00
0.00
0.00
263.53
Aug 2021
52.19
36.39
39.49
0.00
0.00
0.00
260.60
Jul 2021
58.59
42.10
49.83
0.00
0.00
0.00
328.84
Jun 2021
49.73
42.74
46.38
0.00
0.00
0.00
306.09
May 2021
50.22
29.54
47.07
0.00
0.00
0.00
310.64
Apr 2021
33.73
26.98
30.38
0.00
0.00
0.00
200.49
Mar 2021
37.76
29.74
32.20
0.00
0.00
0.00
212.51
Feb 2021
33.88
26.14
31.56
14.67
9.82
12.32
208.29
Jan 2021
33.88
27.67
29.10
13.91
10.63
11.36
192.04
Share Prices Of 2020
Dec 2020
35.01
24.91
31.76
14.72
9.50
12.39
209.59
Nov 2020
28.26
22.45
25.55
12.01
8.52
9.97
168.64
Oct 2020
30.23
23.09
24.08
11.80
8.45
9.40
158.90
Sep 2020
30.40
24.25
25.26
12.56
8.96
9.86
166.69
Aug 2020
32.84
22.16
28.66
13.96
8.09
11.18
189.11
Jul 2020
37.08
23.44
24.59
15.12
8.60
9.60
162.31
Jun 2020
42.81
31.19
37.25
17.44
11.64
14.54
245.82
May 2020
41.16
30.80
31.27
17.38
11.34
12.20
206.34
Apr 2020
39.36
29.62
35.60
16.58
10.82
13.89
234.93
Mar 2020
50.39
24.10
30.13
20.86
8.69
11.76
198.86
Feb 2020
54.16
47.71
48.15
18.47
15.66
15.95
317.79
Jan 2020
55.15
51.01
52.61
18.80
16.57
17.43
347.20