Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112
ISIN Demat:INE062A01020
Book Value(Rs):382.3109114
NSE Symbol:SBIN
Div & Yield %:1.39
Market Cap (Rs Cr.):725213.97
P/E(TTM):11.65
EPS(TTM):69.76
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Mar 2024 793.50 720.00 752.60 14.19 12.50 13.37 671,666.29
Feb 2024 777.50 633.25 749.30 13.91 10.99 13.31 668,721.17
Jan 2024 651.60 600.70 640.65 11.75 10.59 11.38 571,755.26
Share Prices Of 2023
Dec 2023 660.40 566.95 641.95 12.18 9.98 11.40 572,915.46
Nov 2023 589.00 555.25 564.70 10.54 9.79 10.03 503,972.84
Oct 2023 604.45 543.15 565.35 10.76 9.58 10.04 504,552.94
Sep 2023 608.25 562.00 598.70 10.88 9.85 10.63 534,316.52
Aug 2023 620.20 554.10 561.30 11.17 9.64 9.97 500,938.47
Jul 2023 621.50 574.00 620.10 11.11 10.00 11.01 553,415.19
Jun 2023 593.85 554.00 572.80 10.64 9.83 10.17 511,201.77
May 2023 596.30 563.35 580.55 10.61 9.85 10.31 518,118.35
Apr 2023 580.00 519.00 578.05 10.34 9.15 10.27 515,887.19
Mar 2023 568.00 501.85 523.70 10.20 8.77 9.30 467,381.93
Feb 2023 564.95 499.35 522.75 17.05 13.32 14.72 466,534.09
Jan 2023 619.25 525.05 553.70 17.64 14.42 15.59 494,155.76
Share Prices Of 2022
Dec 2022 629.65 570.70 613.20 18.14 15.37 17.27 547,257.19
Nov 2022 622.90 568.80 602.50 17.79 15.58 16.97 537,707.86
Oct 2022 586.10 518.30 573.80 16.73 14.56 16.16 512,094.22
Sep 2022 578.65 516.30 531.05 16.48 14.14 14.96 473,941.51
Aug 2022 546.30 506.20 531.15 15.54 13.82 14.96 474,030.75
Jul 2022 537.75 460.70 528.20 15.30 12.80 14.88 471,397.99
Jun 2022 475.50 430.80 465.80 13.52 12.04 13.12 415,708.41
May 2022 496.30 439.05 467.80 14.46 11.93 13.18 417,493.33
Apr 2022 522.00 490.00 496.50 14.90 13.67 13.98 443,106.96
Mar 2022 503.45 425.00 493.40 14.23 11.56 13.90 440,340.33
Feb 2022 549.05 468.00 483.30 24.70 20.25 21.11 431,326.48
Jan 2022 540.85 460.00 538.35 23.74 19.63 23.52 480,456.46
Share Prices Of 2021
Dec 2021 500.50 443.05 460.45 22.44 19.09 20.12 410,933.74
Nov 2021 542.20 454.40 460.60 24.34 19.41 20.12 411,067.61
Oct 2021 526.70 444.00 502.40 23.35 19.06 21.95 448,372.48
Sep 2021 471.85 425.20 453.05 21.42 18.41 19.79 404,329.53
Aug 2021 467.30 401.30 426.00 20.87 17.19 18.61 380,188.45
Jul 2021 444.35 417.25 431.70 19.98 18.09 18.86 385,275.48
Jun 2021 442.00 400.30 419.25 19.41 16.69 18.32 374,164.34
May 2021 433.60 341.70 424.25 19.46 14.56 18.53 378,626.64
Apr 2021 371.80 321.15 353.45 16.30 13.60 15.44 315,440.39
Mar 2021 408.90 345.00 364.35 18.03 14.64 15.92 325,168.22
Feb 2021 426.45 282.75 390.20 26.96 15.81 24.01 348,238.34
Jan 2021 310.80 269.55 282.05 19.56 15.83 17.35 251,718.67
Share Prices Of 2020
Dec 2020 279.75 244.10 274.75 17.33 14.85 16.90 245,203.70
Nov 2020 252.90 190.05 244.30 15.61 11.34 15.03 218,028.26
Oct 2020 207.35 186.00 189.25 12.98 11.27 11.64 168,898.27
Sep 2020 219.00 175.55 185.40 13.65 10.75 11.41 165,462.30
Aug 2020 232.00 189.60 212.15 15.61 11.60 13.05 189,335.63
Jul 2020 202.50 178.85 191.45 12.90 10.65 11.78 170,861.69
Jun 2020 197.70 163.45 178.40 12.87 9.67 10.98 159,215.07
May 2020 184.70 149.55 160.30 11.74 9.12 9.86 143,061.52
Apr 2020 198.00 175.00 190.40 12.48 10.73 11.72 169,924.60
Mar 2020 311.95 173.60 196.95 20.83 10.11 12.12 175,770.22
Feb 2020 331.90 295.50 302.90 996.33 846.89 875.44 270,326.48
Jan 2020 339.85 305.70 318.55 983.82 869.31 920.67 284,293.50
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)