Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Sukhjit Starch & Chemicals LtdIndustry : Miscellaneous
BSE Code:524542
ISIN Demat:INE450E01011
Book Value(Rs):327.4881577
NSE Symbol:SUKHJITS
Div & Yield %:1.69
Market Cap (Rs Cr.):740.33
P/E(TTM):12.37
EPS(TTM):38.31
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 505.90 458.80 479.30 11.54 10.16 10.79 748.76
Mar 2024 490.00 419.00 459.40 11.40 9.36 10.34 717.67
Feb 2024 573.85 459.30 469.80 14.16 10.11 10.58 733.92
Jan 2024 596.80 480.00 537.35 13.86 10.68 12.10 839.45
Share Prices Of 2023
Dec 2023 539.40 412.70 489.70 12.33 9.16 11.02 765.01
Nov 2023 440.50 401.45 421.45 10.65 8.87 9.49 658.39
Oct 2023 455.45 390.00 421.90 10.54 8.26 9.50 659.09
Sep 2023 439.80 387.00 430.10 9.99 8.47 9.68 671.90
Aug 2023 439.15 386.95 396.55 10.16 8.67 8.93 619.49
Jul 2023 438.00 404.35 428.85 10.08 8.96 9.65 669.95
Jun 2023 466.30 412.00 423.85 10.72 8.98 9.54 662.14
May 2023 487.75 391.75 419.00 11.62 8.77 9.43 654.56
Apr 2023 407.10 376.00 400.10 9.40 8.38 9.01 625.04
Mar 2023 400.25 359.90 375.65 9.16 7.85 8.46 586.84
Feb 2023 450.00 386.00 392.85 9.70 7.80 7.98 613.71
Jan 2023 470.00 413.20 436.15 9.64 7.99 8.86 681.35
Share Prices Of 2022
Dec 2022 472.00 395.00 418.20 9.79 7.93 8.50 653.31
Nov 2022 459.00 366.00 423.55 9.57 7.25 8.61 661.67
Oct 2022 480.00 418.00 442.75 9.90 8.45 9.00 691.66
Sep 2022 500.00 425.00 449.10 10.39 8.29 9.12 701.58
Aug 2022 547.00 450.00 487.25 11.37 8.94 9.90 761.18
Jul 2022 550.00 425.00 540.20 11.35 7.78 10.98 843.90
Jun 2022 486.95 381.10 447.55 10.52 7.33 9.09 699.16
May 2022 569.00 400.50 458.40 12.32 7.32 9.31 716.11
Apr 2022 617.00 510.00 571.65 13.10 10.07 11.61 893.03
Mar 2022 546.70 420.00 529.45 10.80 7.89 10.76 827.11
Feb 2022 497.75 371.25 431.60 37.64 25.45 31.52 637.03
Jan 2022 490.00 310.00 434.00 40.08 21.86 31.70 640.57
Share Prices Of 2021
Dec 2021 326.95 292.00 317.10 24.75 21.07 23.16 468.03
Nov 2021 371.00 268.00 312.70 29.56 19.28 22.84 461.53
Oct 2021 304.00 265.10 270.05 22.98 19.01 19.72 398.58
Sep 2021 318.00 250.00 280.85 24.26 17.92 20.51 414.52
Aug 2021 275.25 236.00 252.15 20.47 16.09 18.41 372.16
Jul 2021 283.65 240.25 266.55 21.65 17.07 19.47 393.42
Jun 2021 289.00 218.05 273.85 22.27 15.31 20.00 404.19
May 2021 265.00 201.00 238.80 21.48 14.27 17.44 352.46
Apr 2021 217.40 185.00 199.60 16.29 13.04 14.58 294.60
Mar 2021 204.00 175.25 201.10 15.11 12.63 14.69 296.82
Feb 2021 195.75 177.00 178.95 10.52 8.89 9.18 264.12
Jan 2021 209.40 173.25 183.05 11.08 8.41 9.39 270.18
Share Prices Of 2020
Dec 2020 187.70 174.05 185.65 10.19 8.64 9.52 274.01
Nov 2020 193.90 175.55 177.80 10.16 8.90 9.12 262.43
Oct 2020 198.95 174.35 188.15 10.39 8.37 9.65 277.70
Sep 2020 205.00 155.25 173.65 11.33 7.19 8.91 256.30
Aug 2020 205.00 152.10 175.75 10.85 6.75 9.01 259.40
Jul 2020 177.80 154.05 159.80 9.64 7.62 8.20 235.86
Jun 2020 190.00 149.00 168.15 10.23 7.26 8.62 248.18
May 2020 163.60 142.60 151.05 8.78 7.26 7.75 222.94
Apr 2020 170.00 128.00 161.05 9.17 6.48 8.26 237.70
Mar 2020 186.00 120.00 133.30 9.78 5.38 6.84 196.75
Feb 2020 205.50 175.55 183.95 7.98 5.96 6.61 271.50
Jan 2020 213.95 185.25 192.50 7.76 6.35 6.92 284.12
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)