Rudra Shares and Stock Brokers LTD.
NIFTY
22419.95
-150.40
|
SENSEX
73730.16
-609.28
|
USDINR
83.11
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Tata Consumer Products Ltd
Industry
:
Tea
BSE Code:
500800
ISIN Demat:
INE192A01025
Book Value(
Rs
):
142.5733323
NSE Symbol:
TATACONSUM
Div & Yield %:
0.7
Market Cap (
Rs
Cr.):
105088.15
P/E(TTM):
92.45
EPS(TTM):
11.93
Face Value(
Rs
):
1
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
1,269.60
1,085.05
1,095.40
126.22
106.72
108.16
104,373.53
Feb 2024
1,205.00
1,108.00
1,191.35
122.77
107.28
117.63
113,515.98
Jan 2024
1,216.30
1,076.05
1,117.40
123.74
103.23
110.33
106,469.76
Share Prices Of 2023
Dec 2023
1,094.00
940.00
1,086.80
106.02
90.20
104.63
100,964.99
Nov 2023
947.80
895.25
941.05
91.90
85.45
90.60
87,424.64
Oct 2023
928.00
855.00
900.60
91.33
81.41
86.70
83,666.79
Sep 2023
909.80
831.05
876.75
88.98
78.76
84.41
81,451.10
Aug 2023
863.00
827.25
834.90
83.73
78.29
80.38
77,563.18
Jul 2023
883.85
822.10
859.20
86.04
78.78
82.72
79,820.68
Jun 2023
877.00
783.65
860.35
86.10
74.68
82.83
79,927.52
May 2023
799.90
756.60
796.70
77.32
72.02
76.70
74,014.36
Apr 2023
764.90
696.50
763.45
73.78
66.40
73.50
70,925.39
Mar 2023
722.95
685.00
710.05
69.85
65.11
68.36
65,964.47
Feb 2023
748.30
700.10
714.40
77.97
71.14
73.66
66,368.59
Jan 2023
780.80
725.35
729.40
82.27
74.37
75.21
67,762.11
Share Prices Of 2022
Dec 2022
822.00
763.50
767.15
85.65
77.39
79.10
71,269.13
Nov 2022
821.50
756.70
818.00
85.06
77.41
84.34
75,993.15
Oct 2022
804.10
739.10
770.10
85.00
73.81
79.40
71,543.19
Sep 2022
861.35
762.05
803.40
90.33
76.06
82.17
74,037.46
Aug 2022
825.75
760.70
809.65
86.11
77.55
82.81
74,613.43
Jul 2022
823.65
698.00
811.55
86.34
69.14
83.00
74,788.53
Jun 2022
780.00
704.00
707.25
81.69
71.67
72.34
65,176.75
May 2022
831.95
698.10
764.30
88.06
69.01
78.17
70,434.20
Apr 2022
836.55
777.25
824.20
90.35
78.25
84.30
75,954.29
Mar 2022
782.50
650.75
777.25
81.76
65.65
79.50
71,627.61
Feb 2022
769.00
674.15
718.35
112.56
94.20
100.89
66,199.67
Jan 2022
776.80
675.65
728.40
111.15
90.60
102.30
67,125.83
Share Prices Of 2021
Dec 2021
791.00
696.80
743.40
113.70
96.15
104.41
68,508.15
Nov 2021
858.00
725.00
778.80
121.34
96.53
109.38
71,770.45
Oct 2021
862.50
773.10
809.15
123.76
106.36
113.64
74,567.36
Sep 2021
889.00
811.00
813.55
127.95
113.55
114.26
74,972.84
Aug 2021
867.65
752.10
864.65
122.28
103.81
121.44
79,681.97
Jul 2021
787.60
739.60
756.10
113.18
101.76
106.19
69,678.53
Jun 2021
771.90
657.00
753.80
110.41
91.09
105.87
69,466.57
May 2021
686.25
614.25
663.70
102.55
84.25
93.22
61,163.39
Apr 2021
698.05
638.50
671.80
100.73
84.93
94.35
61,909.84
Mar 2021
647.80
576.75
638.50
92.55
77.79
89.68
58,841.08
Feb 2021
652.85
554.55
608.65
115.26
89.33
103.33
56,090.25
Jan 2021
635.20
555.00
560.25
109.74
93.33
95.11
51,629.93
Share Prices Of 2020
Dec 2020
616.90
525.60
589.65
107.46
88.67
100.10
54,339.30
Nov 2020
544.15
488.00
539.00
93.26
81.95
91.50
49,671.64
Oct 2020
513.00
459.00
493.30
88.36
76.88
83.74
45,460.15
Sep 2020
591.75
477.55
499.75
102.78
79.21
84.84
46,054.55
Aug 2020
561.30
427.55
533.10
97.55
71.50
90.50
49,127.92
Jul 2020
437.75
381.05
427.70
75.61
64.12
72.61
39,414.77
Jun 2020
395.00
359.50
387.55
69.18
60.52
65.79
35,714.74
May 2020
382.45
325.85
367.95
67.48
53.72
62.46
33,908.50
Apr 2020
361.15
264.00
351.35
63.02
44.27
59.65
32,378.72
Mar 2020
358.00
214.00
294.80
42.81
31.17
50.05
27,167.34
Feb 2020
407.95
341.90
345.90
68.77
55.10
56.40
21,830.78
Jan 2020
399.40
310.20
383.40
66.19
50.28
62.52
24,197.51