Rudra Shares and Stock Brokers LTD.
NIFTY
22217.85
+ 113.80
|
SENSEX
73104.61
+328.48
|
USDINR
83.54
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
UCO Bank
Industry
:
Banks - Public Sector
BSE Code:
532505
ISIN Demat:
INE691A01018
Book Value(
Rs
):
20.5366136
NSE Symbol:
UCOBANK
Div & Yield %:
0.54
Market Cap (
Rs
Cr.):
61740.57
P/E(TTM):
37.42
EPS(TTM):
1.38
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
59.40
51.02
57.34
39.51
31.47
36.81
68,555.46
Mar 2024
61.42
47.35
52.22
41.37
27.20
33.53
62,434.01
Feb 2024
70.66
46.23
56.70
50.62
28.09
36.40
67,790.28
Jan 2024
49.49
39.20
46.53
33.80
23.82
29.87
55,631.07
Share Prices Of 2023
Dec 2023
42.75
36.79
39.74
28.26
22.69
25.51
47,512.98
Nov 2023
40.40
36.68
37.85
26.31
23.06
24.30
45,253.30
Oct 2023
46.28
34.71
37.18
31.10
21.18
23.87
44,452.25
Sep 2023
48.50
30.35
43.56
32.49
18.95
27.97
52,080.15
Aug 2023
34.31
27.03
31.11
22.93
17.26
19.97
37,194.99
Jul 2023
29.75
27.37
28.22
19.87
16.93
18.12
33,739.71
Jun 2023
28.32
26.15
27.41
18.68
16.49
17.60
32,771.28
May 2023
31.52
25.65
26.30
20.76
16.20
16.89
31,444.17
Apr 2023
30.71
24.22
30.10
20.12
14.47
19.32
35,987.43
Mar 2023
28.50
22.26
24.38
19.14
12.96
15.65
29,148.63
Feb 2023
30.50
23.55
25.90
41.77
29.18
33.31
30,965.93
Jan 2023
33.75
27.30
29.65
44.74
33.82
38.14
35,449.42
Share Prices Of 2022
Dec 2022
38.15
19.25
31.50
51.43
23.48
40.52
37,661.27
Nov 2022
22.40
13.06
19.78
31.06
15.99
25.44
23,648.89
Oct 2022
13.45
11.53
13.18
17.86
14.72
16.95
15,757.95
Sep 2022
12.74
11.46
11.90
16.69
14.49
15.31
14,227.59
Aug 2022
12.65
11.10
12.01
16.82
13.56
15.45
14,359.11
Jul 2022
11.60
10.77
11.31
15.09
13.50
14.55
13,522.19
Jun 2022
11.80
10.52
10.95
15.55
13.46
14.08
13,091.77
May 2022
11.95
10.91
11.61
15.71
13.86
14.93
13,880.87
Apr 2022
12.89
11.75
11.87
16.85
14.73
15.27
14,191.72
Mar 2022
12.39
11.17
11.87
16.64
14.25
15.27
14,191.72
Feb 2022
14.15
11.06
11.81
261.19
191.20
208.60
14,119.99
Jan 2022
13.84
12.61
13.62
248.40
216.71
240.57
16,284.02
Share Prices Of 2021
Dec 2021
14.10
12.50
13.00
256.50
218.86
229.62
15,542.75
Nov 2021
14.80
12.70
12.94
263.91
220.84
228.56
15,471.01
Oct 2021
15.30
13.43
14.41
281.65
233.73
254.52
17,228.54
Sep 2021
14.85
12.71
13.65
274.69
223.09
241.10
16,319.88
Aug 2021
14.13
12.34
12.80
252.98
212.95
226.08
15,303.63
Jul 2021
15.50
13.35
13.80
280.10
232.32
243.75
16,499.22
Jun 2021
15.85
13.00
15.19
292.12
222.10
268.30
18,161.10
May 2021
14.06
10.87
13.60
258.26
155.00
240.21
16,260.10
Apr 2021
12.25
10.60
11.02
184.15
151.04
161.47
10,930.01
Mar 2021
14.77
10.81
10.99
227.02
156.80
161.03
10,900.26
Feb 2021
16.30
12.80
13.94
0.00
0.00
0.00
13,826.17
Jan 2021
13.55
12.70
12.83
0.00
0.00
0.00
12,725.23
Share Prices Of 2020
Dec 2020
14.21
11.78
12.68
0.00
0.00
0.00
12,576.46
Nov 2020
12.74
11.30
12.38
0.00
0.00
0.00
12,278.91
Oct 2020
13.40
11.31
11.61
0.00
0.00
0.00
11,515.19
Sep 2020
14.70
11.75
12.18
0.00
0.00
0.00
12,080.54
Aug 2020
14.79
13.35
13.70
0.00
0.00
0.00
13,588.13
Jul 2020
15.81
12.70
14.07
0.00
0.00
0.00
13,955.11
Jun 2020
16.76
11.06
14.81
0.00
0.00
0.00
14,689.06
May 2020
13.50
10.75
10.98
0.00
0.00
0.00
10,890.34
Apr 2020
15.90
8.90
12.87
0.00
0.00
0.00
12,764.90
Mar 2020
12.99
8.40
9.06
0.00
0.00
0.00
8,986.02
Feb 2020
16.70
12.00
12.40
0.00
0.00
0.00
12,298.74
Jan 2020
17.45
15.50
15.55
0.00
0.00
0.00
13,409.23