Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
UPL Ltd
Industry
:
Pesticides / Agrochemicals - Indian
BSE Code:
512070
ISIN Demat:
INE628A01036
Book Value(
Rs
):
100.320342
NSE Symbol:
UPL
Div & Yield %:
0.2
Market Cap (
Rs
Cr.):
38363.56
P/E(TTM):
43.06
EPS(TTM):
11.87
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
513.70
459.20
507.00
40.48
35.27
39.55
38,055.81
Mar 2024
491.00
448.00
455.85
39.67
33.88
35.56
34,216.45
Feb 2024
540.65
452.40
469.55
42.74
33.33
36.63
35,244.78
Jan 2024
603.85
533.55
537.85
47.86
41.49
41.96
40,371.43
Share Prices Of 2023
Dec 2023
614.45
566.10
587.50
48.55
43.26
45.83
44,098.20
Nov 2023
574.90
529.50
570.95
45.16
41.11
44.54
42,855.94
Oct 2023
635.00
528.35
540.40
50.34
40.30
42.16
40,562.84
Sep 2023
639.00
591.05
616.25
50.61
45.19
48.08
46,256.20
Aug 2023
629.85
577.00
591.60
49.99
44.89
46.15
44,405.95
Jul 2023
688.40
621.00
624.35
54.60
48.19
48.71
46,864.19
Jun 2023
698.85
665.80
687.25
55.21
51.84
53.61
51,585.51
May 2023
760.45
657.60
686.30
59.97
50.54
53.54
51,514.20
Apr 2023
748.00
707.55
739.90
59.02
54.60
57.72
55,537.46
Mar 2023
722.90
687.95
717.45
57.26
52.88
55.97
53,852.35
Feb 2023
780.00
685.00
694.20
50.24
42.88
44.15
52,107.18
Jan 2023
767.05
711.00
757.25
49.42
45.06
48.16
56,839.76
Share Prices Of 2022
Dec 2022
807.00
707.05
716.65
51.60
44.25
45.58
53,792.30
Nov 2022
793.30
711.15
790.00
50.67
44.86
50.25
59,298.00
Oct 2022
732.00
660.15
730.60
46.65
41.74
46.47
54,839.39
Sep 2022
768.95
654.05
672.85
49.69
41.48
42.80
50,504.64
Aug 2022
804.15
721.75
768.90
52.17
45.26
48.90
57,714.22
Jul 2022
744.75
622.45
740.25
47.66
38.33
47.08
55,563.73
Jun 2022
787.40
607.80
631.95
50.86
37.09
40.19
47,434.65
May 2022
848.00
733.25
779.70
56.49
45.76
49.59
58,524.88
Apr 2022
836.00
770.00
821.90
55.26
49.13
53.21
62,796.90
Mar 2022
814.70
661.10
769.70
53.84
41.06
49.83
58,808.58
Feb 2022
799.60
625.00
665.70
273.21
207.37
223.47
50,862.51
Jan 2022
844.75
745.85
776.35
284.79
236.36
260.62
59,316.67
Share Prices Of 2021
Dec 2021
767.00
681.85
747.05
260.50
226.11
250.78
57,078.02
Nov 2021
794.35
679.00
681.95
271.57
226.95
228.93
52,104.08
Oct 2021
761.75
686.15
740.75
259.31
227.45
248.67
56,596.67
Sep 2021
772.50
699.80
707.75
262.93
227.81
237.59
54,075.32
Aug 2021
812.00
714.80
741.35
279.82
238.37
248.87
56,642.51
Jul 2021
852.50
786.35
808.40
291.32
256.77
271.38
61,765.43
Jun 2021
864.75
768.90
792.60
294.12
257.20
266.07
60,558.24
May 2021
825.45
596.50
814.70
279.04
193.40
273.49
62,246.78
Apr 2021
673.85
581.35
608.20
233.09
193.77
204.17
46,469.24
Mar 2021
653.90
565.25
642.20
223.51
181.72
215.58
49,067.00
Feb 2021
623.15
510.05
561.10
113.92
79.28
91.30
42,870.59
Jan 2021
601.00
466.50
560.15
102.23
75.20
91.14
42,798.01
Share Prices Of 2020
Dec 2020
494.90
416.05
466.45
80.95
64.24
75.90
35,638.90
Nov 2020
465.00
399.00
417.50
79.08
64.57
67.93
31,898.90
Oct 2020
524.65
429.65
453.15
87.66
68.40
73.73
34,622.72
Sep 2020
546.15
467.35
502.30
91.32
71.87
81.73
38,378.00
Aug 2020
534.85
445.55
505.95
92.00
71.43
82.32
38,656.88
Jul 2020
485.95
423.40
478.25
80.34
67.28
77.82
36,540.47
Jun 2020
470.00
398.05
425.50
80.83
63.65
69.23
32,510.13
May 2020
419.70
336.55
406.75
70.46
51.70
66.18
31,077.55
Apr 2020
426.10
295.20
419.80
70.37
47.55
68.31
32,074.63
Mar 2020
540.75
240.30
326.40
92.44
36.65
53.11
24,938.44
Feb 2020
601.00
498.85
520.00
126.04
102.08
107.30
39,730.36
Jan 2020
614.80
525.00
526.70
129.09
107.99
108.69
40,242.27