Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

V I P Industries LtdIndustry : Moulded Luggage
BSE Code:507880
ISIN Demat:INE054A01027
Book Value(Rs):46.0942785
NSE Symbol:VIPIND
Div & Yield %:0.85
Market Cap (Rs Cr.):7491.79
P/E(TTM):0
EPS(TTM):0.55
Face Value(Rs):2
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 566.35 502.15 549.70 56.13 46.48 52.92 7,803.39
Mar 2024 562.95 449.40 525.85 54.49 42.10 50.62 7,464.54
Feb 2024 574.05 520.35 552.60 57.36 49.06 53.19 7,843.74
Jan 2024 614.50 513.25 538.25 60.67 47.10 51.80 7,639.68
Share Prices Of 2023
Dec 2023 668.10 584.05 597.20 67.12 54.13 57.48 8,476.39
Nov 2023 650.00 589.55 606.15 64.57 56.07 58.33 8,602.61
Oct 2023 697.45 588.35 608.60 68.12 54.72 58.56 8,635.33
Sep 2023 722.70 638.55 656.20 70.55 59.22 63.13 9,310.51
Aug 2023 719.00 548.85 665.60 71.58 48.45 64.03 9,442.49
Jul 2023 618.50 573.70 600.45 60.13 53.92 57.71 8,509.95
Jun 2023 664.80 601.25 613.45 64.76 57.46 58.94 8,691.94
May 2023 650.40 593.85 607.30 63.36 55.10 58.35 8,604.80
Apr 2023 612.80 561.65 593.85 60.47 52.73 57.05 8,413.07
Mar 2023 642.10 550.10 573.05 63.29 52.45 55.05 8,117.55
Feb 2023 723.40 626.90 639.15 171.21 138.15 143.60 9,053.89
Jan 2023 730.30 666.95 699.10 165.77 145.46 157.03 9,900.57
Share Prices Of 2022
Dec 2022 760.35 652.60 667.85 177.58 144.41 150.00 9,457.45
Nov 2022 764.35 688.60 719.05 179.38 151.90 161.49 10,182.19
Oct 2022 763.00 670.70 745.30 175.43 141.50 167.38 10,553.56
Sep 2022 697.80 584.90 665.05 159.05 130.83 149.35 9,416.37
Aug 2022 629.70 550.00 593.60 142.95 115.38 133.22 8,399.70
Jul 2022 689.10 585.50 603.40 175.26 128.74 135.42 8,538.37
Jun 2022 654.00 506.00 627.35 149.69 107.15 140.80 8,877.16
May 2022 694.80 514.10 579.60 163.25 105.85 130.08 8,201.38
Apr 2022 764.55 650.15 666.50 175.70 141.98 149.58 9,430.97
Mar 2022 774.50 582.05 744.35 180.82 129.32 167.02 10,530.58
Feb 2022 695.95 580.95 639.75 0.00 0.00 0.00 9,050.76
Jan 2022 609.10 533.55 599.65 0.00 0.00 0.00 8,481.42
Share Prices Of 2021
Dec 2021 648.95 513.50 537.90 0.00 0.00 0.00 7,608.03
Nov 2021 668.00 494.25 561.50 0.00 0.00 0.00 7,940.53
Oct 2021 592.45 492.85 542.85 0.00 0.00 0.00 7,676.79
Sep 2021 517.00 456.70 505.95 0.00 0.00 0.00 7,153.45
Aug 2021 499.00 374.00 465.85 0.00 0.00 0.00 6,586.49
Jul 2021 436.90 386.15 405.50 0.00 0.00 0.00 5,730.42
Jun 2021 423.40 365.70 400.55 0.00 0.00 0.00 5,660.47
May 2021 373.75 330.00 365.65 0.00 0.00 0.00 5,167.27
Apr 2021 364.75 309.00 344.55 0.00 0.00 0.00 4,869.09
Mar 2021 421.95 338.90 354.20 0.00 0.00 0.00 5,005.46
Feb 2021 414.60 339.00 401.10 49.65 38.26 46.47 5,668.24
Jan 2021 387.00 336.35 339.95 45.45 38.27 39.38 4,804.08
Share Prices Of 2020
Dec 2020 378.80 310.85 364.65 44.71 34.03 42.25 5,153.14
Nov 2020 369.80 269.40 361.30 43.85 30.85 41.86 5,105.79
Oct 2020 299.95 270.00 272.20 35.59 30.97 31.54 3,846.66
Sep 2020 333.95 268.00 288.20 39.41 30.44 33.39 4,072.77
Aug 2020 309.95 254.85 282.60 39.38 28.98 32.74 3,993.63
Jul 2020 309.50 248.60 270.15 37.74 27.95 31.30 3,817.69
Jun 2020 287.70 221.50 257.20 36.47 24.58 29.80 3,634.68
May 2020 237.95 203.00 217.50 28.54 23.20 25.20 3,073.65
Apr 2020 260.25 212.65 230.60 31.14 24.57 26.72 3,258.78
Mar 2020 420.25 187.95 240.05 51.75 20.10 27.81 3,392.32
Feb 2020 519.90 406.35 409.90 61.08 44.21 44.99 5,792.60
Jan 2020 474.80 415.05 463.10 53.61 43.96 50.83 6,544.40
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)