Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Welspun Corp LtdIndustry : Steel - Large
BSE Code:532144
ISIN Demat:INE191B01025
Book Value(Rs):128.0044787
NSE Symbol:WELCORP
Div & Yield %:0.87
Market Cap (Rs Cr.):14950.34
P/E(TTM):28.1
EPS(TTM):20.33
Face Value(Rs):5
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Mar 2024 559.85 470.00 515.95 33.23 25.11 29.95 13,500.70
Feb 2024 625.00 507.75 510.40 38.21 29.32 29.62 13,355.48
Jan 2024 612.20 524.65 584.55 36.90 29.90 33.93 15,295.74
Share Prices Of 2023
Dec 2023 569.40 493.40 547.00 33.94 27.82 31.75 14,313.18
Nov 2023 562.00 420.15 530.10 33.34 23.58 30.77 13,870.96
Oct 2023 457.55 376.55 425.20 26.74 21.65 24.68 11,126.08
Sep 2023 406.70 327.05 393.70 24.37 18.33 22.85 10,301.83
Aug 2023 359.30 309.85 327.05 22.38 17.87 18.98 8,557.82
Jul 2023 327.95 261.40 322.15 19.40 14.68 18.69 8,425.81
Jun 2023 284.35 252.95 260.80 17.24 14.27 15.13 6,821.21
May 2023 257.65 210.60 252.60 15.24 11.07 14.65 6,606.23
Apr 2023 225.95 198.55 225.05 13.38 11.12 13.05 5,885.72
Mar 2023 214.90 184.00 200.95 12.66 10.19 11.66 5,255.43
Feb 2023 219.95 177.85 184.00 12.34 9.35 9.79 4,812.14
Jan 2023 242.60 200.10 210.75 13.19 10.11 11.22 5,511.73
Share Prices Of 2022
Dec 2022 255.75 201.65 236.95 13.72 9.96 12.61 6,196.94
Nov 2022 251.95 217.10 250.50 13.82 11.44 13.33 6,551.31
Oct 2022 278.95 214.25 222.25 15.01 11.20 11.83 5,812.16
Sep 2022 298.35 224.60 265.05 16.20 11.77 14.11 6,931.44
Aug 2022 241.85 202.50 226.40 13.36 10.29 12.05 5,920.69
Jul 2022 228.00 205.55 225.85 12.56 10.64 12.00 5,893.54
Jun 2022 239.70 183.40 217.75 12.97 9.35 11.57 5,682.17
May 2022 250.50 160.00 226.55 13.60 8.12 12.03 5,911.81
Apr 2022 222.00 167.55 204.55 12.21 8.09 10.86 5,337.72
Mar 2022 168.90 135.55 167.45 9.05 7.06 8.89 4,369.60
Feb 2022 193.90 135.60 141.85 5.46 3.59 3.92 3,701.57
Jan 2022 197.00 163.50 184.35 5.77 4.18 5.10 4,810.60
Share Prices Of 2021
Dec 2021 193.75 152.00 178.40 5.49 4.15 4.94 4,655.34
Nov 2021 175.45 127.10 165.50 4.99 3.47 4.58 4,318.71
Oct 2021 153.60 123.00 133.50 4.37 3.13 3.69 3,483.67
Sep 2021 149.25 114.35 144.40 4.27 3.08 3.99 3,768.11
Aug 2021 141.40 106.00 118.95 4.01 2.83 3.29 3,103.99
Jul 2021 160.65 136.70 138.40 4.55 3.74 3.83 3,611.54
Jun 2021 165.00 139.30 143.25 4.82 3.78 3.96 3,738.10
May 2021 154.65 138.30 152.40 4.45 3.80 4.22 3,976.87
Apr 2021 164.50 133.50 142.90 4.86 3.56 3.95 3,728.97
Mar 2021 142.90 127.60 139.15 4.06 3.47 3.85 3,630.21
Feb 2021 133.95 116.00 130.60 13.67 10.84 13.00 3,407.15
Jan 2021 145.50 119.45 120.10 14.77 11.82 11.95 3,133.22
Share Prices Of 2020
Dec 2020 141.45 111.10 133.10 14.54 9.80 13.25 3,472.37
Nov 2020 119.95 99.00 118.10 12.13 9.75 11.75 3,081.04
Oct 2020 123.25 105.15 107.50 12.67 9.71 10.70 2,804.51
Sep 2020 116.60 96.20 113.70 11.73 9.57 11.32 2,966.26
Aug 2020 120.90 86.00 107.60 12.77 7.96 10.71 2,807.12
Jul 2020 90.70 77.40 88.10 9.37 7.44 8.77 2,298.39
Jun 2020 89.40 61.15 80.05 9.44 5.86 7.97 2,088.38
May 2020 64.90 55.00 60.55 6.91 5.37 6.03 1,579.66
Apr 2020 71.70 60.30 64.50 7.52 5.89 6.42 1,682.70
Mar 2020 197.55 60.15 62.40 22.82 5.92 6.21 1,627.92
Feb 2020 233.70 160.65 185.20 0.00 0.00 0.00 4,831.30
Jan 2020 184.50 143.15 171.20 0.00 0.00 0.00 4,466.08
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)