Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Wockhardt LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532300
ISIN Demat:INE049B01025
Book Value(Rs):131.1661367
NSE Symbol:WOCKPHARMA
Div & Yield %:0
Market Cap (Rs Cr.):8381.06
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):5
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 609.95 533.05 566.60 0.00 0.00 0.00 8,691.70
Mar 2024 630.00 497.20 583.55 0.00 0.00 0.00 8,951.71
Feb 2024 625.00 421.00 603.50 0.00 0.00 0.00 8,697.39
Jan 2024 507.80 402.85 459.30 0.00 0.00 0.00 6,619.24
Share Prices Of 2023
Dec 2023 431.15 328.20 423.90 0.00 0.00 0.00 6,108.46
Nov 2023 349.75 222.60 345.00 0.00 0.00 0.00 4,971.50
Oct 2023 259.80 213.25 226.90 0.00 0.00 0.00 3,269.66
Sep 2023 262.90 226.00 235.25 0.00 0.00 0.00 3,389.82
Aug 2023 269.05 225.20 237.85 0.00 0.00 0.00 3,427.29
Jul 2023 254.50 231.80 238.75 0.00 0.00 0.00 3,440.26
Jun 2023 243.80 167.15 235.55 0.00 0.00 0.00 3,394.15
May 2023 178.90 167.00 168.40 0.00 0.00 0.00 2,426.55
Apr 2023 176.90 154.65 169.15 0.00 0.00 0.00 2,437.25
Mar 2023 195.50 145.35 153.95 0.00 0.00 0.00 2,218.24
Feb 2023 208.20 184.50 187.20 0.00 0.00 0.00 2,697.33
Jan 2023 237.65 195.05 205.95 0.00 0.00 0.00 2,966.92
Share Prices Of 2022
Dec 2022 248.60 219.05 222.85 0.00 0.00 0.00 3,210.38
Nov 2022 247.80 222.90 237.95 0.00 0.00 0.00 3,427.91
Oct 2022 257.80 232.75 233.55 0.00 0.00 0.00 3,364.52
Sep 2022 282.70 231.05 243.85 0.00 0.00 0.00 3,512.91
Aug 2022 269.70 220.10 241.00 0.00 0.00 0.00 3,471.85
Jul 2022 225.75 201.55 221.10 0.00 0.00 0.00 3,185.17
Jun 2022 269.20 207.10 208.50 0.00 0.00 0.00 3,003.65
May 2022 293.75 228.80 258.30 0.00 0.00 0.00 3,721.07
Apr 2022 315.50 265.00 275.50 0.00 0.00 0.00 3,968.86
Mar 2022 334.35 253.20 263.80 0.00 0.00 0.00 3,800.31
Feb 2022 386.99 300.65 312.67 6.45 4.88 5.12 3,759.97
Jan 2022 420.40 349.99 362.48 7.16 5.53 5.93 4,358.93
Share Prices Of 2021
Dec 2021 419.02 357.55 381.14 7.07 5.82 6.24 4,583.33
Nov 2021 441.82 380.54 401.32 7.41 5.95 6.57 4,826.02
Oct 2021 492.05 385.43 392.94 8.48 6.19 6.43 4,725.17
Sep 2021 428.92 367.00 419.15 7.18 5.97 6.86 5,039.95
Aug 2021 498.77 363.08 373.63 8.34 5.86 6.11 4,492.58
Jul 2021 544.62 468.13 487.94 9.07 7.53 7.98 5,865.86
Jun 2021 623.68 474.63 477.12 10.51 7.72 7.80 5,735.69
May 2021 741.36 472.33 599.03 12.41 7.63 9.80 7,201.33
Apr 2021 504.72 382.43 474.81 8.72 6.07 7.77 5,708.00
Mar 2021 478.41 369.62 381.83 7.96 6.02 6.25 4,590.22
Feb 2021 497.62 439.57 461.59 0.00 0.00 0.00 5,548.82
Jan 2021 514.21 434.36 442.65 0.00 0.00 0.00 5,321.17
Share Prices Of 2020
Dec 2020 525.08 391.69 503.56 0.00 0.00 0.00 6,053.41
Nov 2020 436.98 263.69 416.43 0.00 0.00 0.00 5,005.11
Oct 2020 306.31 262.17 268.53 0.00 0.00 0.00 3,227.46
Sep 2020 288.02 245.12 271.43 0.00 0.00 0.00 3,262.35
Aug 2020 315.85 254.34 288.02 0.00 0.00 0.00 3,461.02
Jul 2020 261.30 219.23 254.20 0.00 0.00 0.00 3,054.63
Jun 2020 285.21 197.76 258.67 0.00 0.00 0.00 3,108.33
May 2020 247.61 194.44 199.32 0.00 0.00 0.00 2,395.20
Apr 2020 258.03 160.16 235.86 0.00 0.00 0.00 2,834.26
Mar 2020 303.46 135.65 159.19 0.00 0.00 0.00 1,912.95
Feb 2020 379.30 277.42 283.37 0.00 0.00 0.00 3,405.10
Jan 2020 345.16 213.88 325.07 0.00 0.00 0.00 3,906.18
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)