Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Yuken India LtdIndustry : Engineering
BSE Code:522108
ISIN Demat:INE384C01016
Book Value(Rs):204.5648462
NSE Symbol:YUKEN
Div & Yield %:0.06
Market Cap (Rs Cr.):1687.08
P/E(TTM):228.08
EPS(TTM):5.69
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 1,412.85 807.00 1,286.50 323.46 172.83 275.53 1,672.45
Mar 2024 863.00 705.00 818.20 191.00 150.15 175.23 1,063.66
Feb 2024 800.00 629.20 738.65 185.29 125.43 158.20 960.25
Jan 2024 788.00 662.00 701.05 182.29 133.88 150.14 911.37
Share Prices Of 2023
Dec 2023 730.00 649.40 715.00 166.10 138.22 153.13 929.50
Nov 2023 747.40 669.30 689.70 175.32 140.27 147.71 896.61
Oct 2023 823.50 650.00 678.75 184.02 133.48 145.37 882.38
Sep 2023 794.50 690.00 736.05 179.77 140.19 157.64 956.87
Aug 2023 789.10 601.30 766.95 172.90 128.10 164.26 997.04
Jul 2023 657.00 602.95 640.65 145.54 127.89 137.21 832.85
Jun 2023 661.80 581.60 650.40 145.69 112.00 139.29 845.52
May 2023 671.85 542.60 587.25 144.10 105.42 116.10 704.70
Apr 2023 556.95 484.50 545.35 112.45 91.71 107.81 654.42
Mar 2023 539.70 446.00 510.70 107.82 78.01 100.96 612.84
Feb 2023 583.75 520.00 542.60 59.02 49.49 51.84 651.12
Jan 2023 588.00 501.00 562.10 60.88 45.59 53.70 674.52
Share Prices Of 2022
Dec 2022 565.00 459.45 518.55 56.40 43.32 49.54 622.26
Nov 2022 560.00 465.00 503.25 56.50 43.28 48.08 603.90
Oct 2022 590.00 496.10 533.05 64.69 46.56 50.93 639.66
Sep 2022 618.80 503.85 546.45 60.50 47.21 52.21 655.74
Aug 2022 553.00 410.00 525.20 55.39 37.03 50.18 630.24
Jul 2022 464.25 421.05 456.10 45.15 40.04 43.58 547.32
Jun 2022 488.50 390.15 466.35 48.47 35.54 44.56 559.62
May 2022 547.95 443.85 469.85 54.48 41.44 44.89 563.82
Apr 2022 594.95 517.55 539.95 63.11 49.17 51.59 647.94
Mar 2022 597.95 521.65 556.20 60.17 48.60 53.14 667.44
Feb 2022 599.95 494.95 578.80 250.74 182.81 233.86 694.56
Jan 2022 625.00 561.00 578.90 275.25 221.76 233.90 694.68
Share Prices Of 2021
Dec 2021 623.00 542.40 592.05 261.24 212.80 239.21 710.46
Nov 2021 666.00 570.00 594.15 287.59 220.70 240.06 712.98
Oct 2021 683.90 579.00 602.55 286.09 223.26 243.45 723.06
Sep 2021 650.00 566.25 603.25 273.33 218.54 243.74 723.90
Aug 2021 635.00 501.15 610.25 263.45 200.96 246.57 732.30
Jul 2021 581.00 496.20 531.40 249.41 198.86 214.71 637.68
Jun 2021 569.00 441.00 511.75 244.21 145.25 206.77 614.10
May 2021 490.00 437.00 459.85 209.82 173.88 185.80 551.82
Apr 2021 500.00 409.00 447.75 209.87 156.51 180.91 537.30
Mar 2021 501.95 417.00 459.85 211.93 160.85 185.80 551.82
Feb 2021 555.00 418.55 488.45 115.74 82.62 97.37 586.14
Jan 2021 468.00 404.00 429.95 97.80 74.11 85.70 515.94
Share Prices Of 2020
Dec 2020 519.75 420.20 452.50 110.20 82.74 90.20 543.00
Nov 2020 524.75 422.15 503.80 111.29 78.85 100.43 604.56
Oct 2020 488.90 400.00 451.25 103.05 73.68 89.95 541.50
Sep 2020 500.00 402.05 479.95 101.73 75.10 95.67 575.94
Aug 2020 504.95 427.10 450.45 104.67 80.72 89.79 540.54
Jul 2020 524.90 380.05 484.65 106.22 73.01 96.61 581.58
Jun 2020 430.00 375.00 393.00 90.02 71.35 78.34 471.60
May 2020 450.95 367.00 401.60 93.44 69.81 80.05 481.92
Apr 2020 464.00 306.00 441.25 97.26 56.15 87.96 529.50
Mar 2020 519.80 211.45 325.00 106.54 37.62 64.78 390.00
Feb 2020 569.25 451.50 496.25 42.53 32.69 36.60 595.50
Jan 2020 540.00 472.00 488.40 41.41 34.16 36.02 586.08
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)