Rudra Shares and Stock Brokers LTD.
NIFTY
21861.65
-194.05
|
SENSEX
72166.66
-581.76
|
USDINR
82.95
+0.04
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Derivatives
Get Quotes
Nifty Futures
Top Value Traded
Top Quantity Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Position Limit
Roll Over
Price Estimator
Implied Volatility
MCX Currency Futures
NSE Currency Futures
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
TOP VALUE TRADED
As On: 18 Mar,2024 | EOD
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices.
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price(
R
s
)
Close Price(
R
s
)
Today's Change [%]
Open Interest
Volume
Value
OPTSTK
AARTIIND
28-Mar-24
CE
720.00
1.25
-0.45
197000
159,000
11.47
OPTSTK
AARTIIND
28-Mar-24
CE
625.00
24.80
+0.60
12000
2,000
0.13
OPTSTK
AARTIIND
28-Mar-24
CE
635.00
20.45
+1.90
23000
60,000
3.92
OPTSTK
AARTIIND
28-Mar-24
CE
675.00
5.50
+0.30
136000
47,000
3.20
OPTSTK
AARTIIND
25-Apr-24
CE
700.00
15.15
+1.60
143000
36,000
2.57
OPTSTK
AARTIIND
28-Mar-24
CE
750.00
0.65
-0.10
354000
68,000
5.10
OPTSTK
AARTIIND
28-Mar-24
CE
710.00
1.75
-0.30
141000
125,000
8.90
OPTSTK
AARTIIND
28-Mar-24
CE
740.00
0.75
-0.15
61000
41,000
3.04
OPTSTK
AARTIIND
28-Mar-24
CE
730.00
0.95
-0.30
87000
69,000
5.04
OPTSTK
AARTIIND
28-Mar-24
CE
655.00
10.55
+0.40
56000
118,000
7.85
Page
1
of 1210
PREV ||
NEXT